Cap Marché $2.23T
-3.96%
Volume 24h $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XYO Network (XYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00461685 | $0.00461685 | $0.00515104 | $0.00501793 | $628,211 | $62,220,187 |
| Aug-26 2024 | $0.00505876 | $0.00505876 | $0.00543984 | $0.00540811 | $556,897 | $68,175,644 |
| Aug-25 2024 | $0.00542136 | $0.00513318 | $0.00579197 | $0.00517641 | $3,322,285 | $73,062,344 |
| Aug-24 2024 | $0.00517829 | $0.00483391 | $0.0055346 | $0.00485061 | $1,248,389 | $69,786,516 |
| Aug-23 2024 | $0.00487904 | $0.00466683 | $0.00490438 | $0.00466683 | $520,500 | $65,753,711 |
| Aug-22 2024 | $0.00466588 | $0.00458109 | $0.00466588 | $0.00465318 | $881,377 | $62,881,019 |
| Aug-21 2024 | $0.00466255 | $0.00450485 | $0.00470845 | $0.00454241 | $947,218 | $62,836,097 |
| Aug-20 2024 | $0.00455212 | $0.00447792 | $0.00463715 | $0.00459572 | $467,759 | $61,347,804 |
| Aug-19 2024 | $0.00459657 | $0.00439667 | $0.00461142 | $0.00459859 | $637,594 | $61,946,904 |
| Aug-18 2024 | $0.0046228 | $0.00454807 | $0.00465385 | $0.00459663 | $403,015 | $62,300,314 |
| Aug-17 2024 | $0.00460624 | $0.00447074 | $0.00460624 | $0.00450779 | $318,535 | $62,077,219 |
| Aug-16 2024 | $0.00450459 | $0.00443392 | $0.00456903 | $0.00447203 | $394,086 | $60,707,330 |
| Aug-15 2024 | $0.0044617 | $0.00440183 | $0.00466793 | $0.00466335 | $335,754 | $60,129,321 |
| Aug-14 2024 | $0.00466034 | $0.00454128 | $0.00485452 | $0.00475906 | $438,947 | $62,806,254 |
| Aug-13 2024 | $0.00479555 | $0.00471522 | $0.00488462 | $0.00477661 | $494,850 | $64,628,493 |