Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-21 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
Apr-20 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
Apr-19 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
Apr-18 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
Apr-17 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
Apr-16 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
Apr-15 2025 | $0.00058259 | $0.00058244 | $0.00058259 | $0.00058244 | - | - |
Apr-14 2025 | $0.00058802 | $0.0005577 | $0.00058802 | $0.0005577 | - | - |
Apr-13 2025 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | - | - |
Apr-12 2025 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | - | - |
Apr-11 2025 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | - | - |
Apr-10 2025 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | - | - |
Apr-09 2025 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | - | - |
Apr-08 2025 | $0.0005577 | $0.00053815 | $0.0005577 | $0.00053815 | - | - |
Apr-07 2025 | $0.00053815 | $0.00053815 | $0.00055483 | $0.00055483 | - | - |