Cap Marché $3.31T
-0.7%
Volume 24h $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XV (XV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00022695 | $0.00022695 | $0.0003998 | $0.0003998 | - | - |
| Jan-07 2026 | $0.0003998 | $0.0003998 | $0.00040053 | $0.00040053 | - | - |
| Jan-06 2026 | $0.00040053 | $0.00040053 | $0.00045451 | $0.00045451 | - | - |
| Jan-05 2026 | $0.00045451 | $0.00045451 | $0.00045451 | $0.00045451 | - | - |
| Jan-04 2026 | $0.00045451 | $0.00045451 | $0.00045451 | $0.00045451 | - | - |
| Jan-03 2026 | $0.00045451 | $0.00045451 | $0.00045451 | $0.00045451 | - | - |
| Jan-02 2026 | $0.00045451 | $0.00044517 | $0.00045451 | $0.00044517 | - | - |
| Jan-01 2026 | $0.00044517 | $0.00044517 | $0.00044517 | $0.00044517 | - | - |
| Dec-31 2025 | $0.00044517 | $0.00044517 | $0.00044517 | $0.00044517 | - | - |
| Dec-30 2025 | $0.00044517 | $0.00043361 | $0.00044517 | $0.00043361 | - | - |
| Dec-29 2025 | $0.00043361 | $0.00041458 | $0.00049185 | $0.00049185 | - | - |
| Dec-28 2025 | $0.00049185 | $0.00049185 | $0.00049185 | $0.00049185 | $2,328 | - |
| Apr-21 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
| Apr-20 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
| Apr-19 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |