Cap Marché $3.14T
-4.05%
Volume 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XV (XV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
| Apr-20 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
| Apr-19 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
| Apr-18 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
| Apr-17 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
| Apr-16 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
| Apr-15 2025 | $0.00058259 | $0.00058244 | $0.00058259 | $0.00058244 | - | - |
| Apr-14 2025 | $0.00058802 | $0.0005577 | $0.00058802 | $0.0005577 | - | - |
| Apr-13 2025 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | - | - |
| Apr-12 2025 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | - | - |
| Apr-11 2025 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | - | - |
| Apr-10 2025 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | - | - |
| Apr-09 2025 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | - | - |
| Apr-08 2025 | $0.0005577 | $0.00053815 | $0.0005577 | $0.00053815 | - | - |
| Apr-07 2025 | $0.00053815 | $0.00053815 | $0.00055483 | $0.00055483 | - | - |