Cap Marché $2.27T
-1.85%
Volume 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Monnaies
28.973
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00040375 | $0.00040375 | $0.00066258 | $0.00066258 | $649 | - |
Oct-01 2024 | $0.00066258 | $0.00066258 | $0.00066961 | $0.00066961 | $10 | - |
Sep-30 2024 | $0.00066961 | $0.00051728 | $0.00069852 | $0.00056154 | $0 | - |
Sep-29 2024 | $0.00056154 | $0.00047699 | $0.00056204 | $0.00056204 | $2,108 | - |
Sep-28 2024 | $0.00056204 | $0.00056204 | $0.00073916 | $0.00059713 | $970 | - |
Sep-27 2024 | $0.00059713 | $0.00057519 | $0.00060434 | $0.00057519 | $805 | - |
Sep-26 2024 | $0.00057519 | $0.00056098 | $0.00072305 | $0.00072305 | $431 | - |
Sep-25 2024 | $0.00072305 | $0.00072305 | $0.00074905 | $0.00074905 | $10 | - |
Sep-24 2024 | $0.00074905 | $0.00065401 | $0.00074905 | $0.00074835 | $28 | - |
Sep-23 2024 | $0.00074835 | $0.00055966 | $0.00074835 | $0.00055966 | $75 | - |
Sep-22 2024 | $0.00055966 | $0.00054759 | $0.00061273 | $0.00054759 | $257 | - |
Sep-21 2024 | $0.00054759 | $0.00054759 | $0.00064929 | $0.00064929 | $265 | - |
Sep-20 2024 | $0.00064929 | $0.00058449 | $0.00064929 | $0.00060317 | $1,007 | - |
Sep-19 2024 | $0.00060317 | $0.00056913 | $0.00060317 | $0.00059794 | - | - |
Sep-18 2024 | $0.00059794 | $0.00059794 | $0.00066562 | $0.00066562 | $1,168 | - |