Cap Marché $2.22T
2.84%
Volume 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00067674 | $0.00067426 | $0.00067897 | $0.00067897 | - | - |
Sep-15 2024 | $0.00067897 | $0.00065762 | $0.00067921 | $0.00066342 | $261 | - |
Sep-14 2024 | $0.00066342 | $0.00065079 | $0.00067097 | $0.00067097 | $307 | - |
Sep-13 2024 | $0.00067097 | $0.00065757 | $0.00067602 | $0.00065757 | $520 | - |
Sep-12 2024 | $0.00065757 | $0.00065531 | $0.00065757 | $0.00065531 | $66 | - |
Sep-11 2024 | $0.00065531 | $0.00065531 | $0.00065531 | $0.00065531 | - | - |
Sep-10 2024 | $0.00065531 | $0.00065531 | $0.00065531 | $0.00065531 | - | - |
Sep-09 2024 | $0.00065531 | $0.00061615 | $0.00065531 | $0.00061615 | - | - |
Sep-08 2024 | $0.00061615 | $0.00061615 | $0.00069447 | $0.00069447 | $23 | - |
Sep-07 2024 | $0.00069447 | $0.0005814 | $0.00069698 | $0.0005814 | $28 | - |
Sep-06 2024 | $0.0005814 | $0.0005814 | $0.00066669 | $0.00059919 | $296 | - |
Sep-05 2024 | $0.00059919 | $0.00059919 | $0.00070615 | $0.00070615 | $398 | - |
Sep-04 2024 | $0.00070411 | $0.00062899 | $0.00070593 | $0.00062899 | $418 | - |
Sep-03 2024 | $0.00066677 | $0.00063029 | $0.00066677 | $0.00063918 | - | - |
Sep-02 2024 | $0.00063918 | $0.00063918 | $0.00070326 | $0.0006621 | $17 | - |