Cap Marché $3.49T 0.54%
Volume 24h $167.83B -19.86%
BTC % 61.18% -0.11%
ETH % 8.39% -1.43%
Monnaies 32.260 +6
Échanges 885
Dernière mise à jour 49 Secondes depuis
XTRABYTES XBY

Prix historiques de XTRABYTES (XBY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00728806 $0.00724813 $0.00740432 $0.00728429 - $3,133,866
Jun-26 2025 $0.00738067 $0.00728003 $0.00745779 $0.00731261 - $3,173,691
Jun-25 2025 $0.00739951 $0.00722179 $0.0074596 $0.00722537 - $3,181,793
Jun-24 2025 $0.0072019 $0.00713436 $0.00731371 $0.00716657 - $3,096,818
Jun-23 2025 $0.00717619 $0.00685898 $0.00726695 $0.0069447 - $3,085,763
Jun-22 2025 $0.00685241 $0.00669677 $0.00709874 $0.00703559 - $2,946,539
Jun-21 2025 $0.00691299 $0.00691299 $0.00717435 $0.0071242 - $2,972,589
Jun-20 2025 $0.00711973 $0.00702777 $0.00732365 $0.00722822 - $3,061,487
Jun-19 2025 $0.00711761 $0.00707537 $0.00724075 $0.00712466 - $3,060,575
Jun-18 2025 $0.00713526 $0.00705576 $0.00727875 $0.00721872 - $3,068,162
Jun-17 2025 $0.00710222 $0.00705836 $0.00739976 $0.00733302 - $3,053,956
Jun-16 2025 $0.00733149 $0.00715311 $0.00749639 $0.00727919 - $3,152,542
Jun-15 2025 $0.00716055 $0.0071105 $0.00728975 $0.00717149 - $3,079,040
Jun-14 2025 $0.00727971 $0.00711702 $0.00731456 $0.00731456 - $3,130,279
Jun-13 2025 $0.00719979 $0.00699392 $0.00729959 $0.00720659 - $3,095,912

Analyse historique et de marché du prix de XTRABYTES (XBY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2907 jours, à partir du jour 13-07-2017.