Cap Marché $4.11T
-0.02%
Volume 24h $280.96B
BTC % 57.15%
0.21%
ETH % 10.52%
-0.66%
Monnaies
32.486
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XTRABYTES (XBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00631678 | $0.00631678 | $0.00631678 | $0.00631678 | - | $2,716,218 |
| Jul-13 2025 | $0.00631678 | $0.00631678 | $0.00631678 | $0.00631678 | - | $2,716,218 |
| Jul-12 2025 | $0.00631678 | $0.00631678 | $0.00631678 | $0.00631678 | - | $2,716,218 |
| Jul-11 2025 | $0.00631678 | $0.00631678 | $0.00631678 | $0.00631678 | - | $2,716,218 |
| Jul-10 2025 | $0.00631678 | $0.00631678 | $0.00631678 | $0.00631678 | - | $2,716,218 |
| Jul-09 2025 | $0.00631678 | $0.00631678 | $0.00631678 | $0.00631678 | - | $2,716,218 |
| Jul-08 2025 | $0.00631678 | $0.0062501 | $0.00635235 | $0.00627766 | - | $2,716,218 |
| Jul-07 2025 | $0.00638044 | $0.00626 | $0.006461 | $0.00633262 | - | $2,743,589 |
| Jul-06 2025 | $0.00633116 | $0.0062643 | $0.00645179 | $0.0062749 | - | $2,722,401 |
| Jul-05 2025 | $0.00638695 | $0.0062577 | $0.00638695 | $0.00626534 | - | $2,746,389 |
| Jul-04 2025 | $0.00627174 | $0.00623495 | $0.00756333 | $0.00756333 | - | $2,696,848 |
| Jul-03 2025 | $0.00746287 | $0.00741064 | $0.00758593 | $0.00741127 | - | $3,209,038 |
| Jul-02 2025 | $0.0074222 | $0.00716965 | $0.00754989 | $0.00729387 | - | $3,191,549 |
| Jul-01 2025 | $0.00727387 | $0.00718063 | $0.00741324 | $0.00740351 | - | $3,127,765 |
| Jun-30 2025 | $0.00739773 | $0.00727064 | $0.00748892 | $0.00737484 | - | $3,181,025 |