Cap Marché $3.50T 1.16%
Volume 24h $168.65B -27.92%
BTC % 60.04% -0.08%
ETH % 8.68% 0.46%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
XTRABYTES XBY

Prix historiques de XTRABYTES (XBY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.0071274 $0.00709376 $0.00723168 $0.00709376 - $3,064,784
Jun-06 2025 $0.00719904 $0.00690164 $0.0072314 $0.00690164 - $3,095,591
Jun-05 2025 $0.00691772 $0.00685862 $0.00725244 $0.00723239 - $2,974,623
Jun-04 2025 $0.00712923 $0.00710246 $0.00730281 $0.0071757 - $3,065,573
Jun-03 2025 $0.00729537 $0.00714674 $0.00732239 $0.00721008 - $3,137,011
Jun-02 2025 $0.00719097 $0.00707563 $0.0072962 $0.0072962 - $3,092,119
Jun-01 2025 $0.00729901 $0.00707059 $0.00729901 $0.00711066 - $3,138,576
May-31 2025 $0.00712485 $0.00703032 $0.00722188 $0.00718396 - $3,063,689
May-30 2025 $0.00708978 $0.00708978 $0.00731454 $0.00720025 - $3,048,607
May-29 2025 $0.00720753 $0.00720572 $0.0075107 $0.00741979 - $3,099,239
May-28 2025 $0.00743692 $0.00729232 $0.00751986 $0.00740082 - $3,197,877
May-27 2025 $0.00753066 $0.00736561 $0.00761261 $0.00755579 - $3,238,186
May-26 2025 $0.00754409 $0.00740806 $0.00757759 $0.00740806 - $3,243,960
May-25 2025 $0.00741736 $0.00728607 $0.0074666 $0.00745239 - $3,189,467
May-24 2025 $0.00744116 $0.00729716 $0.00752898 $0.00729716 - $3,199,699

Analyse historique et de marché du prix de XTRABYTES (XBY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2887 jours, à partir du jour 13-07-2017.