Cap Marché $2.58T
4.11%
Volume 24h $157.84B
-7.17%
BTC % 51.99%
1.46%
ETH % 15.16%
-1.71%
Monnaies
28.255
+33
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000002799 | $0.0000002798 | $0.00000028 | $0.0000002799 | - | - |
Jul-24 2024 | $0.0000002799 | $0.0000002799 | $0.00000028 | $0.00000028 | - | - |
Jul-23 2024 | $0.00000028 | $0.0000002799 | $0.0000002801 | $0.0000002801 | - | - |
Jul-22 2024 | $0.0000002801 | $0.0000002799 | $0.0000002801 | $0.00000028 | - | - |
Jul-21 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.0000002801 | - | - |
Jul-20 2024 | $0.00000028 | $0.00000028 | $0.0000002802 | $0.0000002802 | - | - |
Jul-19 2024 | $0.0000002802 | $0.0000002799 | $0.0000002802 | $0.0000002801 | - | - |
Jul-18 2024 | $0.0000002799 | $0.0000002799 | $0.00000028 | $0.00000028 | - | - |
Jul-17 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.0000002801 | - | - |
Jul-16 2024 | $0.0000002803 | $0.00000028 | $0.0000002803 | $0.0000002801 | - | - |
Jul-15 2024 | $0.0000002801 | $0.00000028 | $0.0000002802 | $0.0000002801 | - | - |
Jul-14 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | - | - |
Jul-13 2024 | $0.0000002801 | $0.00000028 | $0.0000002801 | $0.00000028 | - | - |
Jul-12 2024 | $0.00000028 | $0.0000002799 | $0.0000002801 | $0.00000028 | - | - |
Jul-11 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.00000028 | - | - |