Cap Marché $2.18T
-1.23%
Volume 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Monnaies
28.485
+13
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00000028 | $0.0000002799 | $0.0000002802 | $0.00000028 | - | - |
Aug-14 2024 | $0.00000028 | $0.00000028 | $0.0000002803 | $0.00000028 | - | - |
Aug-13 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | - | - |
Aug-12 2024 | $0.00000028 | $0.0000002799 | $0.0000002802 | $0.0000002799 | - | - |
Aug-11 2024 | $0.00000028 | $0.00000028 | $0.0000002802 | $0.00000028 | - | - |
Aug-10 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.0000002801 | - | - |
Aug-09 2024 | $0.0000002802 | $0.0000002799 | $0.0000002802 | $0.0000002801 | - | - |
Aug-08 2024 | $0.00000028 | $0.00000028 | $0.0000002802 | $0.00000028 | - | - |
Aug-07 2024 | $0.00000028 | $0.00000028 | $0.0000002805 | $0.0000002805 | - | - |
Aug-06 2024 | $0.0000002801 | $0.00000028 | $0.0000002803 | $0.00000028 | - | - |
Aug-05 2024 | $0.00000028 | $0.0000002798 | $0.0000002803 | $0.00000028 | - | - |
Aug-04 2024 | $0.0000002799 | $0.0000002797 | $0.00000028 | $0.00000028 | - | - |
Aug-03 2024 | $0.0000002798 | $0.0000002796 | $0.0000002798 | $0.0000002796 | - | - |
Aug-02 2024 | $0.0000002797 | $0.0000002796 | $0.0000002798 | $0.0000002797 | - | - |
Aug-01 2024 | $0.0000002797 | $0.0000002796 | $0.0000002799 | $0.0000002798 | - | - |