Cap Marché $2.35T
2.4%
Volume 24h $131.27B
-6.54%
BTC % 52.23%
0%
ETH % 13.78%
0.36%
Monnaies
28.570
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $4.2433 | $4.2267 | $4.2931 | $4.2747 | $6,839,658 | - |
Aug-21 2024 | $4.2844 | $4.1606 | $4.3098 | $4.1677 | $8,011,104 | - |
Aug-20 2024 | $4.1770 | $4.1357 | $4.3050 | $4.2004 | $8,245,230 | - |
Aug-19 2024 | $4.1751 | $4.0680 | $4.1751 | $4.0835 | $6,318,648 | - |
Aug-18 2024 | $4.1450 | $4.1092 | $4.1924 | $4.1140 | $4,106,312 | - |
Aug-17 2024 | $4.1076 | $4.0464 | $4.1176 | $4.0464 | $2,985,852 | - |
Aug-16 2024 | $4.0435 | $3.9206 | $4.0914 | $3.9330 | $7,171,950 | - |
Aug-15 2024 | $3.9304 | $3.8675 | $4.0460 | $3.9796 | $8,906,342 | - |
Aug-14 2024 | $3.9852 | $3.9431 | $4.1103 | $4.0476 | $7,735,512 | - |
Aug-13 2024 | $4.0416 | $3.9026 | $4.0637 | $3.9612 | $7,534,231 | - |
Aug-12 2024 | $3.9400 | $3.7753 | $3.9666 | $3.8072 | $9,682,273 | - |
Aug-11 2024 | $3.7946 | $3.7727 | $3.9418 | $3.8956 | $6,046,149 | - |
Aug-10 2024 | $3.8767 | $3.8283 | $3.8900 | $3.8505 | $3,756,706 | - |
Aug-09 2024 | $3.8308 | $3.7755 | $3.8707 | $3.8468 | $8,643,600 | - |
Aug-08 2024 | $3.9069 | $3.3721 | $3.9069 | $3.3721 | $11,800,715 | - |