Cap Marché $2.44T
-2.38%
Volume 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XT.com Token (XT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $4.7292 | $4.7170 | $4.8675 | $4.8106 | $24,487,349 | - |
| Oct-31 2024 | $4.8077 | $4.7941 | $5.016 | $5.013 | $20,767,365 | - |
| Oct-30 2024 | $5.023 | $4.9773 | $5.065 | $5.044 | $21,365,722 | - |
| Oct-29 2024 | $5.047 | $4.9058 | $5.124 | $4.9058 | $30,862,761 | - |
| Oct-28 2024 | $4.9283 | $4.7690 | $4.9283 | $4.8060 | $19,655,629 | - |
| Oct-27 2024 | $4.8203 | $4.7365 | $4.8203 | $4.7487 | $7,378,699 | - |
| Oct-26 2024 | $4.7561 | $4.7054 | $4.7658 | $4.7126 | $14,291,914 | - |
| Oct-25 2024 | $4.6908 | $4.6908 | $4.8931 | $4.8774 | $21,792,156 | - |
| Oct-24 2024 | $4.8765 | $4.8138 | $4.9037 | $4.8138 | $15,805,063 | - |
| Oct-23 2024 | $4.8121 | $4.7365 | $4.9252 | $4.9252 | $17,368,203 | - |
| Oct-22 2024 | $4.9479 | $4.9116 | $4.9741 | $4.9717 | $16,447,265 | - |
| Oct-21 2024 | $4.9872 | $4.9523 | $5.131 | $5.123 | $20,258,485 | - |
| Oct-20 2024 | $5.124 | $5.014 | $5.124 | $5.038 | $11,182,132 | - |
| Oct-19 2024 | $5.034 | $5.019 | $5.057 | $5.039 | $6,390,777 | - |
| Oct-18 2024 | $5.038 | $4.9887 | $5.086 | $4.9887 | $17,034,211 | - |