Cap Marché $2.47T
-2.41%
Volume 24h $162.10B
-4.39%
BTC % 53.89%
0.09%
ETH % 9.54%
-1.04%
Monnaies
34.239
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XSwap (XSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00771643 | $0.00766282 | $0.0079009 | $0.00777252 | $31,310 | $2,301,503 |
| Feb-17 2026 | $0.00776915 | $0.00753526 | $0.00776915 | $0.00774836 | $41,389 | $2,317,226 |
| Feb-16 2026 | $0.00773592 | $0.0073964 | $0.00778316 | $0.0075487 | $65,945 | $2,307,313 |
| Feb-15 2026 | $0.0075355 | $0.0075302 | $0.00788501 | $0.00781372 | $19,811 | $2,247,537 |
| Feb-14 2026 | $0.0077967 | $0.00773762 | $0.00787764 | $0.00779652 | $12,525 | $2,325,443 |
| Feb-13 2026 | $0.00784593 | $0.00767962 | $0.00792416 | $0.00776949 | $13,026 | $2,340,126 |
| Feb-12 2026 | $0.00773001 | $0.00765371 | $0.00787566 | $0.00771747 | $13,197 | $2,305,553 |
| Feb-11 2026 | $0.00781818 | $0.0077056 | $0.00788751 | $0.00783934 | $40,922 | $2,331,850 |
| Feb-10 2026 | $0.00783716 | $0.00783716 | $0.00818606 | $0.0081699 | $21,134 | $2,337,511 |
| Feb-09 2026 | $0.00823201 | $0.00799299 | $0.00826679 | $0.00814742 | $14,205 | $2,455,279 |
| Feb-08 2026 | $0.0082039 | $0.00810054 | $0.0082039 | $0.00810421 | $47,450 | $2,446,895 |
| Feb-07 2026 | $0.0080415 | $0.00779003 | $0.00813252 | $0.00794088 | $56,126 | $2,398,456 |
| Feb-06 2026 | $0.00796838 | $0.00793411 | $0.00852675 | $0.00810696 | $96,409 | $2,376,648 |
| Feb-05 2026 | $0.00814168 | $0.00810424 | $0.010181 | $0.010142 | $108,565 | $2,428,337 |
| Feb-04 2026 | $0.010162 | $0.01001 | $0.010435 | $0.010332 | $56,427 | $3,030,946 |