Cap Marché $3.08T
-5.53%
Volume 24h $304.94B
27.72%
BTC % 54.5%
-0.82%
ETH % 10.98%
-1.54%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de XSwap (XSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.012753 | $0.012509 | $0.012753 | $0.012677 | $45,161 | $3,803,744 |
| Jan-27 2026 | $0.012699 | $0.012341 | $0.013489 | $0.01345 | $44,184 | $3,787,808 |
| Jan-26 2026 | $0.013361 | $0.013359 | $0.013703 | $0.013407 | $27,977 | $3,985,067 |
| Jan-25 2026 | $0.013466 | $0.013466 | $0.014185 | $0.014185 | $30,495 | $4,016,598 |
| Jan-24 2026 | $0.014203 | $0.014073 | $0.014207 | $0.014078 | $18,350 | $4,236,338 |
| Jan-23 2026 | $0.014079 | $0.01398 | $0.014423 | $0.014376 | $30,234 | $4,199,299 |
| Jan-22 2026 | $0.014358 | $0.014358 | $0.015308 | $0.01517 | $97,914 | $4,282,684 |
| Jan-21 2026 | $0.015377 | $0.014905 | $0.015526 | $0.015265 | $69,821 | $4,586,349 |
| Jan-20 2026 | $0.015302 | $0.015302 | $0.016742 | $0.016742 | $78,059 | $4,564,222 |
| Jan-19 2026 | $0.016737 | $0.016414 | $0.017272 | $0.017272 | $91,914 | $4,992,109 |
| Jan-18 2026 | $0.017267 | $0.017029 | $0.017267 | $0.017147 | $48,760 | $5,150,120 |
| Jan-17 2026 | $0.01715 | $0.017082 | $0.017182 | $0.017114 | $19,410 | $5,115,246 |
| Jan-16 2026 | $0.017115 | $0.016729 | $0.017115 | $0.016952 | $22,561 | $5,104,814 |
| Jan-15 2026 | $0.016936 | $0.016745 | $0.017108 | $0.016788 | $21,944 | $5,051,612 |
| Jan-14 2026 | $0.016795 | $0.015904 | $0.016866 | $0.015904 | $104,093 | $5,009,566 |