Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
XSwap XSWAP

Prix historiques de XSwap (XSWAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.036253 $0.035654 $0.037203 $0.035654 $117,563 $9,094,726
Oct-24 2025 $0.035544 $0.034513 $0.035544 $0.03464 $71,869 $8,916,982
Oct-23 2025 $0.034579 $0.034181 $0.034828 $0.034181 $74,304 $8,674,694
Oct-22 2025 $0.034078 $0.034024 $0.034949 $0.034949 $118,403 $8,549,136
Oct-21 2025 $0.034743 $0.031994 $0.034743 $0.03269 $118,141 $8,715,831
Oct-20 2025 $0.03236 $0.032076 $0.032733 $0.032175 $31,142 $8,118,246
Oct-19 2025 $0.032193 $0.03141 $0.032205 $0.03141 $26,537 $8,076,264
Oct-18 2025 $0.031537 $0.031268 $0.032722 $0.031394 $56,862 $7,911,683
Oct-17 2025 $0.030997 $0.028441 $0.030997 $0.028441 $103,723 $7,776,192
Oct-16 2025 $0.028206 $0.028206 $0.029262 $0.028346 $36,943 $7,075,956
Oct-15 2025 $0.028308 $0.027894 $0.028885 $0.028043 $82,854 $7,101,713
Oct-14 2025 $0.028247 $0.028147 $0.029552 $0.029552 $78,428 $7,086,382
Oct-13 2025 $0.029526 $0.028673 $0.029575 $0.028976 $67,676 $7,407,175
Oct-12 2025 $0.029019 $0.027656 $0.029336 $0.028293 $118,923 $7,279,869
Oct-11 2025 $0.028215 $0.028118 $0.02878 $0.028326 $119,860 $7,078,252

Analyse historique et de marché du prix de XSwap (XSWAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 538 jours, à partir du jour 06-05-2024.