Cap Marché $3.54T
2.01%
Volume 24h $207.90B
24.4%
BTC % 59.89%
-0.53%
ETH % 8.92%
1.79%
Monnaies
32.138
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XSwap Treasure (XTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00059648 | $0.00059648 | $0.00066501 | $0.00066501 | $18 | - |
| Jun-14 2025 | $0.00066501 | $0.00066501 | $0.00068988 | $0.00068988 | - | - |
| Jun-13 2025 | $0.00068988 | $0.00068988 | $0.00071887 | $0.00071887 | - | - |
| Jun-12 2025 | $0.00071887 | $0.00071314 | $0.00074601 | $0.00074601 | - | - |
| Jun-11 2025 | $0.00074601 | $0.0007011 | $0.00079528 | $0.0007011 | $36 | - |
| Jun-10 2025 | $0.0007011 | $0.00060809 | $0.0007011 | $0.00060815 | - | - |
| Jun-09 2025 | $0.00060815 | $0.00059935 | $0.00061049 | $0.00059935 | - | - |
| Jun-08 2025 | $0.00059935 | $0.0005911 | $0.00059935 | $0.0005911 | - | - |
| Jun-07 2025 | $0.00057475 | $0.00057475 | $0.00057475 | $0.00057475 | - | - |
| Jun-06 2025 | $0.00057475 | $0.00055292 | $0.00057475 | $0.00055292 | $2 | - |
| Jun-05 2025 | $0.00055292 | $0.00055292 | $0.00058323 | $0.00058323 | - | - |
| Jun-04 2025 | $0.00058323 | $0.00055203 | $0.00058323 | $0.00055846 | $253 | - |
| Jun-03 2025 | $0.00055846 | $0.00055209 | $0.00056784 | $0.00056081 | - | - |
| Jun-02 2025 | $0.00056081 | $0.00056081 | $0.00058997 | $0.00057093 | - | - |
| Jun-01 2025 | $0.00057092 | $0.00055971 | $0.00057097 | $0.00057031 | - | - |