Cap Marché $2.65T
0.43%
Volume 24h $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de XRPayNet (XRPAYNET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000061088 | $0.0000049084 | $0.0000072397 | $0.0000049388 | $117 | $34,292 |
| Apr-07 2026 | $0.0000049294 | $0.0000044386 | $0.0000049294 | $0.0000044392 | $14 | $27,672 |
| Apr-06 2026 | $0.0000044392 | $0.000004438 | $0.0000044484 | $0.0000044483 | $0 | $24,920 |
| Apr-05 2026 | $0.0000044481 | $0.0000042691 | $0.0000045684 | $0.0000042693 | $3 | $24,970 |
| Apr-04 2026 | $0.0000042694 | $0.0000042686 | $0.0000046692 | $0.0000046691 | $3 | $23,967 |
| Apr-03 2026 | $0.0000046691 | $0.0000042683 | $0.0000049596 | $0.000004959 | $53 | $26,211 |
| Apr-02 2026 | $0.0000049595 | $0.0000047479 | $0.0000049595 | $0.0000049594 | $51 | $27,841 |
| Apr-01 2026 | $0.0000049586 | $0.0000043259 | $0.0000049592 | $0.0000043259 | $100 | $27,836 |
| Mar-31 2026 | $0.0000043259 | $0.0000040758 | $0.0000043268 | $0.000004077 | $13 | $24,284 |
| Mar-30 2026 | $0.0000040764 | $0.0000040761 | $0.0000047567 | $0.0000047565 | $30 | $22,883 |
| Mar-29 2026 | $0.0000046572 | $0.0000046572 | $0.0000046572 | $0.0000046572 | - | $26,143 |
| Mar-28 2026 | $0.0000046572 | $0.0000046566 | $0.0000046574 | $0.0000046573 | - | $26,143 |
| Mar-27 2026 | $0.0000046573 | $0.0000046561 | $0.0000047281 | $0.000004727 | $45 | $26,144 |
| Mar-26 2026 | $0.0000049868 | $0.0000047585 | $0.0000049877 | $0.0000047585 | $88 | $27,994 |
| Mar-25 2026 | $0.0000047585 | $0.0000047578 | $0.0000047585 | $0.0000047583 | - | $26,712 |