Cap Marché $4.15T 1.41%
Volume 24h $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
XRPayNet XRPAYNET

Prix historiques de XRPayNet (XRPAYNET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00002245 $0.0000217 $0.00002509 $0.0000217 $516 $126,077
Oct-25 2025 $0.000022 $0.0000214 $0.000023 $0.0000217 $330 $123,515
Oct-24 2025 $0.0000217 $0.00002101 $0.0000221 $0.0000221 $198 $121,842
Oct-23 2025 $0.00002181 $0.00002076 $0.00002221 $0.0000214 $519 $122,432
Oct-22 2025 $0.0000214 $0.0000212 $0.00002431 $0.00002421 $770 $120,151
Oct-21 2025 $0.00002441 $0.0000239 $0.0000248 $0.00002451 $921 $137,058
Oct-20 2025 $0.00002451 $0.0000242 $0.00002901 $0.00002841 $874 $137,592
Oct-19 2025 $0.00002781 $0.0000233 $0.00002801 $0.000024 $965 $156,116
Oct-18 2025 $0.00002421 $0.000022 $0.00002421 $0.00002291 $552 $135,907
Oct-17 2025 $0.0000228 $0.000022 $0.000024 $0.0000229 $745 $128,031
Oct-16 2025 $0.0000229 $0.0000229 $0.0000263 $0.00002401 $961 $128,575
Oct-15 2025 $0.00002411 $0.00002286 $0.0000252 $0.00002314 $1,234 $135,351
Oct-14 2025 $0.00002314 $0.00002314 $0.00002589 $0.00002431 $397 $129,901
Oct-13 2025 $0.00002442 $0.00002442 $0.00002662 $0.00002462 $1,956 $137,123
Oct-12 2025 $0.00002472 $0.00002362 $0.00002481 $0.00002362 $1,839 $138,781

Analyse historique et de marché du prix de XRPayNet (XRPAYNET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1302 jours, à partir du jour 04-04-2022.