Cap Marché $2.22T
-0.89%
Volume 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00009972 | $0.0000934 | $0.00010636 | $0.00009696 | $3,212 | - |
Aug-17 2024 | $0.00009521 | $0.00009521 | $0.00011851 | $0.00010385 | $2,618 | - |
Aug-16 2024 | $0.00010383 | $0.00008544 | $0.00010455 | $0.00008544 | $1,365 | - |
Aug-15 2024 | $0.00008545 | $0.00007926 | $0.00009277 | $0.00008889 | $3,317 | - |
Aug-14 2024 | $0.00008898 | $0.00008446 | $0.00009157 | $0.00008919 | $3,172 | - |
Aug-13 2024 | $0.00008408 | $0.00008285 | $0.0000983 | $0.00009035 | $1,693 | - |
Aug-12 2024 | $0.00008895 | $0.00008191 | $0.00010368 | $0.00009175 | $7,284 | - |
Aug-11 2024 | $0.00009174 | $0.00008922 | $0.00010571 | $0.00010469 | $3,976 | - |
Aug-10 2024 | $0.00009548 | $0.00009548 | $0.00011109 | $0.00010457 | $3,036 | - |
Aug-09 2024 | $0.00010456 | $0.00010037 | $0.00011735 | $0.0001137 | $5,823 | - |
Aug-08 2024 | $0.00011576 | $0.00010654 | $0.00015804 | $0.0001347 | $11,390 | - |
Aug-07 2024 | $0.00012961 | $0.00009609 | $0.00014729 | $0.00010045 | $12,541 | - |
Aug-06 2024 | $0.00010295 | $0.00010241 | $0.00010623 | $0.00010482 | $2,835 | - |
Aug-05 2024 | $0.00010483 | $0.00008209 | $0.00010731 | $0.00009714 | $2,991 | - |
Aug-04 2024 | $0.00009716 | $0.00009402 | $0.00011876 | $0.00009808 | $2,451 | - |