Cap Marché $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XRPayNet (XRPAYNET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00004892 | $0.00004697 | $0.00005369 | $0.00004697 | $5,261 | $274,660 |
| Oct-19 2024 | $0.00004701 | $0.00004677 | $0.00005435 | $0.00005161 | $1,874 | $263,893 |
| Oct-18 2024 | $0.00005204 | $0.00004504 | $0.00005204 | $0.00004956 | $5,965 | $292,136 |
| Oct-17 2024 | $0.00004957 | $0.00004782 | $0.00005378 | $0.00005234 | $3,784 | $278,265 |
| Oct-16 2024 | $0.00005125 | $0.00004947 | $0.00005427 | $0.00005427 | $3,277 | $287,740 |
| Oct-15 2024 | $0.00005516 | $0.00004832 | $0.00005964 | $0.00004833 | $7,206 | $309,645 |
| Oct-14 2024 | $0.00005163 | $0.00004833 | $0.00006296 | $0.00005077 | $10,830 | $289,881 |
| Oct-13 2024 | $0.00005055 | $0.00004384 | $0.00005055 | $0.0000485 | $4,371 | $283,788 |
| Oct-12 2024 | $0.00004863 | $0.00004863 | $0.00005518 | $0.00004908 | $4,272 | $273,038 |
| Oct-11 2024 | $0.00005106 | $0.00003263 | $0.00005217 | $0.00004559 | $14,594 | $286,644 |
| Oct-10 2024 | $0.00004202 | $0.0000363 | $0.00004943 | $0.00004743 | $8,460 | $235,917 |
| Oct-09 2024 | $0.0000502 | $0.00004096 | $0.00005081 | $0.00005007 | $4,674 | $281,838 |
| Oct-08 2024 | $0.0000501 | $0.00004728 | $0.00005082 | $0.0000506 | $3,711 | $281,284 |
| Oct-07 2024 | $0.00005209 | $0.00004896 | $0.00005303 | $0.00005206 | $3,091 | $292,451 |
| Oct-06 2024 | $0.00005206 | $0.00005097 | $0.00005485 | $0.00005348 | $953 | $292,259 |