Cap Marché $2.69T
2.66%
Volume 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XRP20 (XRP20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000087998 | $0.0000087434 | $0.0000088501 | $0.0000087434 | - | - |
| Mar-14 2026 | $0.0000087434 | $0.0000086387 | $0.0000087434 | $0.0000086387 | - | - |
| Mar-13 2026 | $0.0000086387 | $0.0000086387 | $0.0000086387 | $0.0000086387 | - | - |
| Mar-12 2026 | $0.0000086387 | $0.0000086387 | $0.0000087576 | $0.000008685 | $3 | - |
| Mar-11 2026 | $0.000008685 | $0.0000085586 | $0.000008685 | $0.0000085586 | - | - |
| Mar-10 2026 | $0.0000085586 | $0.0000085586 | $0.0000085586 | $0.0000085586 | - | - |
| Mar-09 2026 | $0.0000085586 | $0.0000081853 | $0.0000085586 | $0.0000081853 | - | - |
| Mar-08 2026 | $0.0000081853 | $0.0000081853 | $0.0000087538 | $0.0000087538 | - | - |
| Mar-07 2026 | $0.0000087538 | $0.0000087538 | $0.0000087538 | $0.0000087538 | - | - |
| Mar-06 2026 | $0.0000087538 | $0.0000087538 | $0.0000087538 | $0.0000087538 | - | - |
| Mar-05 2026 | $0.0000087538 | $0.0000087538 | $0.0000090199 | $0.0000090009 | - | - |
| Mar-04 2026 | $0.0000090009 | $0.0000081156 | $0.0000091807 | $0.0000082191 | $620 | - |
| Mar-03 2026 | $0.0000082191 | $0.0000080845 | $0.0000083677 | $0.0000080845 | $476 | - |
| Mar-02 2026 | $0.0000080845 | $0.0000080845 | $0.0000083396 | $0.0000083396 | - | - |
| Mar-01 2026 | $0.0000083396 | $0.000008 | $0.0000083396 | $0.000008 | - | - |