Cap Marché $4.01T
3.06%
Volume 24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
Monnaies
32.401
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XRP20 (XRP20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000143 | $0.00001405 | $0.00001438 | $0.00001405 | - | - |
| Jul-12 2025 | $0.00001405 | $0.00001393 | $0.00001421 | $0.00001409 | - | - |
| Jul-11 2025 | $0.00001409 | $0.00001395 | $0.00001444 | $0.00001395 | $516 | - |
| Jul-10 2025 | $0.00001349 | $0.0000133 | $0.00001349 | $0.00001335 | - | - |
| Jul-09 2025 | $0.00001332 | $0.00001251 | $0.00001332 | $0.00001251 | $2,117 | - |
| Jul-08 2025 | $0.00001251 | $0.00001215 | $0.00001253 | $0.00001215 | - | - |
| Jul-07 2025 | $0.00001215 | $0.00001212 | $0.00001238 | $0.00001212 | - | - |
| Jul-06 2025 | $0.00001212 | $0.0000121 | $0.00001212 | $0.0000121 | - | - |
| Jul-05 2025 | $0.0000121 | $0.00001202 | $0.0000121 | $0.00001202 | - | - |
| Jul-04 2025 | $0.00001202 | $0.00001202 | $0.00001243 | $0.00001243 | - | - |
| Jul-03 2025 | $0.00001243 | $0.00001179 | $0.00001251 | $0.00001179 | $381 | - |
| Jul-02 2025 | $0.00001179 | $0.00001159 | $0.0000118 | $0.0000118 | - | - |
| Jul-01 2025 | $0.0000118 | $0.0000118 | $0.000012 | $0.000012 | - | - |
| Jun-30 2025 | $0.000012 | $0.00001177 | $0.00001206 | $0.00001181 | - | - |
| Jun-29 2025 | $0.00001181 | $0.00001175 | $0.00001181 | $0.00001175 | - | - |