Cap Marché $3.23T
-1.17%
Volume 24h $200.55B
-31.04%
BTC % 55.08%
0.21%
ETH % 10.95%
-0.73%
Monnaies
34.109
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XRP20 (XRP20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Jan-21 2026 | $0.00001242 | $0.00001216 | $0.00001242 | $0.00001223 | - | - |
| Jan-20 2026 | $0.00001223 | $0.00001223 | $0.0000131 | $0.0000131 | - | - |
| Jan-19 2026 | $0.00001309 | $0.00001309 | $0.00001371 | $0.00001371 | - | - |
| Jan-18 2026 | $0.00001371 | $0.0000135 | $0.00001371 | $0.0000135 | - | - |
| Jan-17 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Jan-16 2026 | $0.0000135 | $0.0000135 | $0.00001357 | $0.00001357 | - | - |
| Jan-15 2026 | $0.00001357 | $0.00001357 | $0.00001375 | $0.00001375 | - | - |
| Jan-14 2026 | $0.00001375 | $0.00001269 | $0.00001375 | $0.00001269 | - | - |
| Jan-13 2026 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Jan-12 2026 | $0.00001269 | $0.00001256 | $0.00001297 | $0.00001256 | - | - |
| Jan-11 2026 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Jan-10 2026 | $0.00001267 | $0.00001256 | $0.00001277 | $0.00001277 | - | - |
| Jan-09 2026 | $0.00001277 | $0.00001277 | $0.00001285 | $0.00001285 | - | - |
| Jan-08 2026 | $0.00001285 | $0.0000128 | $0.00001302 | $0.00001302 | - | - |