Cap Marché $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Monnaies
33.547
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XRP20 (XRP20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001741 | $0.00001732 | $0.00001761 | $0.00001732 | - | - |
| Oct-26 2025 | $0.00001732 | $0.00001639 | $0.00001732 | $0.00001651 | $662 | - |
| Oct-25 2025 | $0.00001651 | $0.0000162 | $0.00001651 | $0.00001643 | - | - |
| Oct-24 2025 | $0.00001643 | $0.00001593 | $0.00001643 | $0.00001593 | - | - |
| Oct-23 2025 | $0.00001593 | $0.00001584 | $0.00001593 | $0.00001584 | - | - |
| Oct-22 2025 | $0.00001584 | $0.00001578 | $0.00001629 | $0.00001629 | - | - |
| Oct-21 2025 | $0.00001629 | $0.00001629 | $0.00001708 | $0.0000168 | - | - |
| Oct-20 2025 | $0.00001711 | $0.00001685 | $0.00001711 | $0.00001685 | - | - |
| Oct-19 2025 | $0.00001685 | $0.00001635 | $0.00001685 | $0.00001635 | - | - |
| Oct-18 2025 | $0.00001635 | $0.00001617 | $0.00001636 | $0.00001617 | - | - |
| Oct-17 2025 | $0.00001617 | $0.00001617 | $0.00001658 | $0.0000165 | - | - |
| Oct-16 2025 | $0.00001663 | $0.00001663 | $0.00001694 | $0.00001679 | - | - |
| Oct-15 2025 | $0.00001679 | $0.00001679 | $0.00001742 | $0.00001685 | - | - |
| Oct-14 2025 | $0.00001685 | $0.00001685 | $0.00001803 | $0.00001803 | - | - |
| Oct-13 2025 | $0.00001803 | $0.00001741 | $0.00001803 | $0.00001756 | - | - |