Cap Marché $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00001645 | $0.00001609 | $0.00001672 | $0.00001651 | $4,260 | - |
Sep-19 2024 | $0.00001701 | $0.0000163 | $0.00001701 | $0.0000163 | $614 | - |
Sep-18 2024 | $0.0000163 | $0.00001605 | $0.00001657 | $0.00001657 | $2,118 | - |
Sep-17 2024 | $0.00001657 | $0.00001552 | $0.00001657 | $0.00001552 | $1,182 | - |
Sep-16 2024 | $0.00001552 | $0.00001552 | $0.00001636 | $0.00001636 | $1,573 | - |
Sep-15 2024 | $0.00001636 | $0.00001636 | $0.00001685 | $0.00001681 | $218 | - |
Sep-14 2024 | $0.00001685 | $0.00001678 | $0.00001686 | $0.00001682 | $235 | - |
Sep-13 2024 | $0.00001682 | $0.00001633 | $0.00001682 | $0.00001646 | $665 | - |
Sep-12 2024 | $0.00001646 | $0.0000162 | $0.00001646 | $0.0000162 | $456 | - |
Sep-11 2024 | $0.0000162 | $0.0000162 | $0.00001654 | $0.00001651 | $749 | - |
Sep-10 2024 | $0.00001651 | $0.00001648 | $0.00001654 | $0.00001654 | $24 | - |
Sep-09 2024 | $0.00001662 | $0.00001594 | $0.00001662 | $0.00001594 | $109 | - |
Sep-08 2024 | $0.00001594 | $0.00001567 | $0.00001608 | $0.0000159 | $476 | - |
Sep-07 2024 | $0.0000159 | $0.00001547 | $0.00001604 | $0.00001547 | $288 | - |
Sep-06 2024 | $0.00001547 | $0.00001547 | $0.00001658 | $0.00001645 | $1,057 | - |