Cap Marché $2.25T
-1.2%
Volume 24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00001757 | $0.00001742 | $0.00001813 | $0.00001782 | $315 | - |
Aug-19 2024 | $0.00001782 | $0.00001756 | $0.00001803 | $0.00001803 | $514 | - |
Aug-18 2024 | $0.00001803 | $0.0000175 | $0.00001809 | $0.0000175 | $741 | - |
Aug-17 2024 | $0.0000175 | $0.00001707 | $0.00001752 | $0.00001707 | $2,567 | - |
Aug-16 2024 | $0.00001707 | $0.00001698 | $0.00001749 | $0.00001749 | $345 | - |
Aug-15 2024 | $0.00001749 | $0.00001663 | $0.00001749 | $0.00001688 | $2,212 | - |
Aug-14 2024 | $0.00001688 | $0.00001661 | $0.00001728 | $0.00001724 | $671 | - |
Aug-13 2024 | $0.00001724 | $0.00001718 | $0.0000179 | $0.0000179 | $5,843 | - |
Aug-12 2024 | $0.00001757 | $0.00001753 | $0.0000213 | $0.0000213 | $15,737 | - |
Aug-11 2024 | $0.0000213 | $0.00002098 | $0.00002198 | $0.00002098 | $4,903 | - |
Aug-10 2024 | $0.00002094 | $0.0000207 | $0.00002112 | $0.0000207 | $867 | - |
Aug-09 2024 | $0.0000207 | $0.00002032 | $0.00002131 | $0.00002085 | $965 | - |
Aug-08 2024 | $0.00002085 | $0.00001881 | $0.00002085 | $0.00001881 | $1,494 | - |
Aug-07 2024 | $0.00001881 | $0.00001881 | $0.00002014 | $0.00001973 | $3,584 | - |
Aug-06 2024 | $0.00001973 | $0.00001896 | $0.00001998 | $0.00001896 | $1,313 | - |