Cap Marché $2.39T
-4.26%
Volume 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XRP 2.0 (XRP 2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $65,816,614,650 | $64,638,758,712 | $65,816,614,650 | $64,638,758,712 | $7 | - |
| Feb-21 2026 | $64,638,758,712 | $64,638,758,712 | $64,638,758,712 | $64,638,758,712 | - | - |
| Feb-20 2026 | $64,638,758,712 | $64,638,758,712 | $64,638,758,712 | $64,638,758,712 | - | - |
| Feb-19 2026 | $64,638,758,712 | $64,638,758,712 | $65,122,539,066 | $65,122,539,066 | - | - |
| Feb-18 2026 | $65,122,539,066 | $46,355,350,463 | $65,122,539,066 | $63,823,055,608 | - | - |
| Feb-17 2026 | $63,823,055,608 | $63,823,055,608 | $63,823,055,608 | $63,823,055,608 | - | - |
| Feb-16 2026 | $61,744,171,917 | $58,478,034,342 | $61,744,171,917 | $60,650,181,116 | - | - |
| Feb-15 2026 | $60,650,181,116 | $60,650,181,116 | $60,650,181,116 | $60,650,181,116 | - | - |
| Feb-14 2026 | $60,650,181,116 | $60,650,181,116 | $60,666,183,704 | $60,666,183,704 | - | - |
| Feb-13 2026 | $60,666,183,704 | $55,328,569,060 | $60,666,183,704 | $55,328,569,060 | - | - |
| Feb-12 2026 | $55,328,569,060 | $41,699,997,236 | $84,082,252,603 | $81,326,211,245 | - | - |
| Feb-11 2026 | $81,326,211,245 | $79,708,836,393 | $81,326,211,245 | $79,708,836,393 | - | - |
| Feb-10 2026 | $79,708,836,393 | $76,244,110,236 | $82,860,423,945 | $82,860,423,945 | $22 | - |
| Feb-09 2026 | $82,860,423,945 | $78,397,846,199 | $82,860,423,945 | $78,397,846,199 | - | - |
| Feb-08 2026 | $78,397,846,199 | $74,755,913,042 | $82,782,072,141 | $82,782,072,141 | - | - |