Cap Marché $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XRP 2.0 (XRP 2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $93,428,428,422 | $90,305,821,991 | $93,428,428,422 | $90,305,821,991 | - | - |
| Nov-17 2025 | $90,305,821,991 | $90,305,821,991 | $92,851,015,880 | $90,655,179,266 | $65 | - |
| Nov-16 2025 | $90,655,179,266 | $80,084,974,097 | $112,248,153,488 | $112,248,153,488 | $101 | - |
| Nov-15 2025 | $112,248,153,488 | $112,248,153,488 | $112,248,153,488 | $112,248,153,488 | - | - |
| Nov-14 2025 | $112,248,153,488 | $112,248,153,488 | $112,248,153,488 | $112,248,153,488 | - | - |
| Nov-13 2025 | $112,248,153,488 | $112,248,153,488 | $112,248,153,488 | $112,248,153,488 | - | - |
| Nov-12 2025 | $112,248,153,488 | $110,704,604,980 | $112,248,153,488 | $110,704,604,980 | - | - |
| Nov-11 2025 | $110,704,604,980 | $108,512,827,384 | $110,704,604,980 | $110,068,796,862 | - | - |
| Nov-10 2025 | $110,068,796,862 | $107,520,794,857 | $110,068,796,862 | $107,520,794,857 | - | - |
| Nov-09 2025 | $107,520,794,857 | $102,234,902,115 | $107,520,794,857 | $102,234,902,115 | - | - |
| Nov-08 2025 | $102,234,902,115 | $100,402,390,072 | $102,234,902,115 | $100,402,390,072 | - | - |
| Nov-07 2025 | $100,402,390,072 | $100,402,390,072 | $100,402,390,072 | $100,402,390,072 | - | - |
| Nov-06 2025 | $100,402,390,072 | $100,402,390,072 | $108,798,001,289 | $108,798,001,289 | $7 | - |
| Nov-05 2025 | $108,798,001,289 | $108,798,001,289 | $108,798,001,289 | $108,798,001,289 | - | - |
| Nov-04 2025 | $108,798,001,289 | $108,798,001,289 | $119,832,533,622 | $119,832,533,622 | - | - |