Cap Marché $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
Jul-05 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
Jul-04 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
Jul-03 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
Jul-02 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
Jul-01 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
Jun-30 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
Jun-29 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
Jun-28 2024 | $0.00007915 | $0.00006256 | $0.00007915 | $0.00006256 | $0 | - |
Jun-27 2024 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | - | - |
Jun-26 2024 | $0.00006256 | $0.00006256 | $0.0000781 | $0.0000781 | $14 | - |
Jun-25 2024 | $0.0000781 | $0.00006348 | $0.00017462 | $0.00017462 | $7 | - |
Jun-24 2024 | $0.00017462 | $0.00017462 | $0.00017462 | $0.00017462 | - | - |
Jun-23 2024 | $0.00017462 | $0.00017462 | $0.00017462 | $0.00017462 | - | - |
Jun-22 2024 | $0.00017462 | $0.00016203 | $0.00018645 | $0.00018645 | $10 | - |