Cap Marché $2.72T
-3.59%
Volume 24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
Monnaies
34.193
+7
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Xphere (XP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00782839 | $0.00782839 | $0.00788744 | $0.00786506 | $770,593 | $19,483,335 |
| Feb-02 2026 | $0.00787067 | $0.00784233 | $0.00806186 | $0.00795634 | $629,699 | $19,565,876 |
| Feb-01 2026 | $0.00795269 | $0.00793127 | $0.00808077 | $0.00796197 | $556,870 | $19,746,891 |
| Jan-31 2026 | $0.00795709 | $0.00795709 | $0.00822725 | $0.00799682 | $568,034 | $19,734,923 |
| Jan-30 2026 | $0.00800466 | $0.00798788 | $0.00829739 | $0.00828935 | $509,055 | $19,829,851 |
| Jan-29 2026 | $0.00832185 | $0.00823273 | $0.00879981 | $0.00851373 | $554,886 | $20,591,598 |
| Jan-28 2026 | $0.00853337 | $0.00851605 | $0.00884331 | $0.00884331 | $666,781 | $21,090,438 |
| Jan-27 2026 | $0.0088455 | $0.00871552 | $0.00909281 | $0.00879993 | $673,507 | $21,836,424 |
| Jan-26 2026 | $0.00865956 | $0.00834976 | $0.00879817 | $0.00836377 | $615,165 | $21,352,431 |
| Jan-25 2026 | $0.00835537 | $0.00812932 | $0.00842346 | $0.00812932 | $651,079 | $20,578,311 |
| Jan-24 2026 | $0.0081076 | $0.00809771 | $0.0082647 | $0.00809771 | $609,637 | $19,944,736 |
| Jan-23 2026 | $0.00811323 | $0.00811323 | $0.00895784 | $0.00887351 | $697,359 | $19,935,194 |
| Jan-22 2026 | $0.00891194 | $0.00872981 | $0.00908247 | $0.00907754 | $613,763 | $21,872,073 |
| Jan-21 2026 | $0.0090459 | $0.00889977 | $0.00944072 | $0.00944072 | $538,839 | $22,174,860 |
| Jan-20 2026 | $0.00958005 | $0.00958005 | $0.010004 | $0.00997399 | $609,121 | $23,456,612 |