Cap Marché $2.73T
2.71%
Volume 24h $292.21B
49.64%
BTC % 54.48%
-0.09%
ETH % 10.24%
3.8%
Monnaies
34.341
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Xphere (XP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00616294 | $0.00614628 | $0.00647782 | $0.00634866 | $628,029 | $15,975,441 |
| Mar-15 2026 | $0.00633516 | $0.00626913 | $0.00654279 | $0.00648884 | $642,176 | $16,408,429 |
| Mar-14 2026 | $0.00636832 | $0.00606177 | $0.00637729 | $0.00610648 | $665,970 | $16,480,786 |
| Mar-13 2026 | $0.00637115 | $0.00587505 | $0.00639006 | $0.00587505 | $626,791 | $16,474,592 |
| Mar-12 2026 | $0.00588079 | $0.00570997 | $0.00615171 | $0.00608234 | $694,507 | $15,194,120 |
| Mar-11 2026 | $0.0060795 | $0.00607153 | $0.00632479 | $0.00632479 | $650,810 | $15,694,626 |
| Mar-10 2026 | $0.00633403 | $0.00626433 | $0.00636059 | $0.00626433 | $909,700 | $16,338,265 |
| Mar-09 2026 | $0.00622872 | $0.00622872 | $0.00630556 | $0.00629622 | $830,569 | $16,053,411 |
| Mar-08 2026 | $0.00629925 | $0.00629874 | $0.00636896 | $0.00634086 | $808,568 | $16,221,796 |
| Mar-07 2026 | $0.00633194 | $0.00625968 | $0.00634497 | $0.0062655 | $1,028,896 | $16,292,557 |
| Mar-06 2026 | $0.0062616 | $0.0062537 | $0.00640385 | $0.00633356 | $904,856 | $16,098,253 |
| Mar-05 2026 | $0.00633723 | $0.00626515 | $0.00634932 | $0.00631548 | $982,886 | $16,279,238 |
| Mar-04 2026 | $0.0063256 | $0.00627494 | $0.00654493 | $0.00653871 | $890,616 | $16,235,948 |
| Mar-03 2026 | $0.00653961 | $0.00633314 | $0.00653961 | $0.00635708 | $778,908 | $16,771,358 |
| Mar-02 2026 | $0.00633223 | $0.00633223 | $0.00638616 | $0.00634241 | $785,789 | $16,226,080 |