Cap Marché $3.22T
1.55%
Volume 24h $158.39B
6.95%
BTC % 54.92%
-0.41%
ETH % 11.07%
-1.17%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Xphere (XP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00593177 | $0.00593177 | $0.00642212 | $0.0064083 | $884,994 | $14,080,221 |
| Dec-24 2025 | $0.00640397 | $0.00640397 | $0.00666256 | $0.0066492 | $1,025,205 | $15,182,663 |
| Dec-23 2025 | $0.00664343 | $0.00664343 | $0.00685087 | $0.00684723 | $1,168,322 | $15,731,237 |
| Dec-22 2025 | $0.00685825 | $0.00682399 | $0.00697203 | $0.00692736 | $1,308,693 | $16,220,158 |
| Dec-21 2025 | $0.00691254 | $0.0068952 | $0.00696366 | $0.00693953 | $1,417,049 | $16,328,651 |
| Dec-20 2025 | $0.00694315 | $0.00694071 | $0.00697446 | $0.00695712 | $1,251,515 | $16,380,919 |
| Dec-19 2025 | $0.00695839 | $0.00692883 | $0.00698452 | $0.00696951 | $750,184 | $16,396,847 |
| Dec-18 2025 | $0.00695573 | $0.00692702 | $0.00698831 | $0.00698449 | $313,895 | $16,370,562 |
| Dec-17 2025 | $0.00697078 | $0.00694839 | $0.00721755 | $0.0071456 | $307,498 | $16,385,893 |
| Dec-16 2025 | $0.00718717 | $0.00708496 | $0.00724059 | $0.00721926 | $231,252 | $16,873,888 |
| Dec-15 2025 | $0.00720548 | $0.00713603 | $0.00733665 | $0.0072108 | $1,356,147 | $16,896,098 |
| Dec-14 2025 | $0.0071764 | $0.0071764 | $0.00763334 | $0.00732742 | $1,314,935 | $16,807,244 |
| Dec-13 2025 | $0.00732624 | $0.00726032 | $0.00759072 | $0.00729056 | $129,051 | $17,137,084 |
| Dec-12 2025 | $0.00730056 | $0.0072095 | $0.00733517 | $0.00727515 | $888,578 | $17,055,988 |
| Dec-11 2025 | $0.00727777 | $0.00725976 | $0.00734583 | $0.00726192 | $1,637,476 | $16,981,714 |