Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Xphere XP

Prix historiques de Xphere (XP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.01465 $0.014176 $0.01488 $0.014212 $128,018 $31,275,739
Oct-02 2025 $0.014234 $0.01228 $0.014608 $0.01228 $422,204 $30,346,585
Oct-01 2025 $0.012374 $0.012235 $0.01238 $0.012306 $667,521 $26,346,021
Sep-30 2025 $0.012315 $0.012014 $0.012622 $0.012615 $448,556 $26,183,612
Sep-29 2025 $0.01257 $0.012529 $0.012877 $0.012864 $965,692 $26,689,501
Sep-28 2025 $0.01288 $0.012737 $0.012983 $0.012938 $649,445 $27,310,191
Sep-27 2025 $0.012819 $0.012793 $0.013103 $0.013048 $173,793 $27,145,385
Sep-26 2025 $0.013051 $0.012901 $0.013089 $0.013063 $277,983 $27,597,460
Sep-25 2025 $0.013023 $0.012926 $0.013326 $0.012941 $497,366 $27,500,973
Sep-24 2025 $0.012937 $0.012669 $0.01317 $0.012669 $515,780 $27,282,639
Sep-23 2025 $0.0127 $0.012601 $0.013073 $0.012838 $371,630 $26,746,546
Sep-22 2025 $0.012738 $0.012157 $0.012853 $0.012412 $960,628 $26,789,340
Sep-21 2025 $0.012491 $0.012203 $0.012551 $0.012281 $546,772 $26,234,316
Sep-20 2025 $0.012264 $0.012152 $0.012451 $0.01232 $446,531 $25,723,294
Sep-19 2025 $0.012438 $0.012435 $0.012656 $0.012621 $662,779 $26,050,985

Analyse historique et de marché du prix de Xphere (XP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 200 jours, à partir du jour 18-03-2025.