Cap Marché $4.17T 1.79%
Volume 24h $373.89B -0.7%
BTC % 54.65% -1.09%
ETH % 12.57% 2.38%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 9 Secondes depuis
Xphere XP

Prix historiques de Xphere (XP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.014174 $0.014174 $0.014769 $0.014727 $1,473,821 $28,422,976
Aug-18 2025 $0.014721 $0.014627 $0.015087 $0.015045 $2,182,371 $29,477,842
Aug-17 2025 $0.01494 $0.014744 $0.01494 $0.014762 $799,989 $29,872,437
Aug-16 2025 $0.014787 $0.013894 $0.014787 $0.013952 $943,814 $29,524,741
Aug-15 2025 $0.014012 $0.012969 $0.014012 $0.012999 $626,948 $27,936,500
Aug-14 2025 $0.012966 $0.011185 $0.014843 $0.011185 $271,015 $25,813,423
Aug-13 2025 $0.011247 $0.011064 $0.011299 $0.011191 $571,564 $22,358,896
Aug-12 2025 $0.011272 $0.010938 $0.01132 $0.011027 $1,005,716 $22,377,574
Aug-11 2025 $0.011005 $0.010984 $0.01119 $0.011026 $1,366,493 $21,814,690
Aug-10 2025 $0.011013 $0.010701 $0.011101 $0.010738 $731,698 $21,799,349
Aug-09 2025 $0.010655 $0.010491 $0.010909 $0.010752 $875,488 $21,059,934
Aug-08 2025 $0.010782 $0.010731 $0.011035 $0.010919 $828,079 $21,280,216
Aug-07 2025 $0.010911 $0.010808 $0.011054 $0.010808 $1,430,133 $21,502,615
Aug-06 2025 $0.01085 $0.010403 $0.011026 $0.010448 $1,040,359 $21,352,106
Aug-05 2025 $0.010449 $0.010397 $0.011002 $0.011002 $1,098,766 $20,532,483

Analyse historique et de marché du prix de Xphere (XP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 155 jours, à partir du jour 18-03-2025.