Cap Marché $3.50T
0.5%
Volume 24h $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Xphere (XP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00796887 | $0.00784916 | $0.00823758 | $0.00823758 | $949,998 | $19,373,980 |
| Jan-13 2026 | $0.00829691 | $0.00780596 | $0.00899981 | $0.00899502 | $656,178 | $20,147,618 |
| Jan-12 2026 | $0.00898676 | $0.00890856 | $0.00954505 | $0.00953393 | $612,934 | $21,796,934 |
| Jan-11 2026 | $0.00952774 | $0.00951345 | $0.00997814 | $0.00992354 | $577,957 | $23,081,628 |
| Jan-10 2026 | $0.010006 | $0.010006 | $0.011053 | $0.010989 | $720,222 | $24,213,322 |
| Jan-09 2026 | $0.010988 | $0.010906 | $0.011875 | $0.011875 | $701,946 | $26,556,064 |
| Jan-08 2026 | $0.011852 | $0.011803 | $0.011855 | $0.011843 | $715,562 | $28,611,966 |
| Jan-07 2026 | $0.011848 | $0.011823 | $0.011975 | $0.011951 | $605,194 | $28,566,680 |
| Jan-06 2026 | $0.011941 | $0.010998 | $0.012158 | $0.011121 | $528,733 | $28,756,141 |
| Jan-05 2026 | $0.011146 | $0.010871 | $0.01115 | $0.010981 | $400,897 | $26,810,518 |
| Jan-04 2026 | $0.010855 | $0.010091 | $0.010855 | $0.010121 | $401,041 | $26,079,790 |
| Jan-03 2026 | $0.010088 | $0.00783766 | $0.010815 | $0.00783766 | $424,058 | $24,207,904 |
| Jan-02 2026 | $0.00772665 | $0.00624738 | $0.00774171 | $0.00627093 | $547,255 | $18,518,658 |
| Jan-01 2026 | $0.00625285 | $0.0060563 | $0.00625285 | $0.00606755 | $707,229 | $14,968,417 |
| Dec-31 2025 | $0.00604769 | $0.00582079 | $0.00605184 | $0.00582079 | $939,067 | $14,459,807 |