Cap Marché $2.53T
3.77%
Volume 24h $261.16B
29.77%
BTC % 53.63%
-0.05%
ETH % 9.84%
3.76%
Monnaies
34.275
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XO Protocol (XOXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0001997 | $0.0001971 | $0.00022888 | $0.0002266 | $94,185 | $62,620 |
| Feb-24 2026 | $0.00022766 | $0.00018689 | $0.00025376 | $0.00023558 | $119,782 | $71,386 |
| Feb-23 2026 | $0.00023233 | $0.00021524 | $0.00023455 | $0.00023326 | $93,945 | $72,852 |
| Feb-22 2026 | $0.00023773 | $0.00019167 | $0.00024149 | $0.00020196 | $114,945 | $74,543 |
| Feb-21 2026 | $0.00020116 | $0.00019826 | $0.00023465 | $0.00022744 | $105,536 | $63,078 |
| Feb-20 2026 | $0.0002276 | $0.00019161 | $0.00022977 | $0.00022614 | $128,726 | $71,367 |
| Feb-19 2026 | $0.00022639 | $0.00019683 | $0.00023204 | $0.0002242 | $120,018 | $70,989 |
| Feb-18 2026 | $0.00022233 | $0.00019621 | $0.00023343 | $0.00021192 | $113,929 | $69,715 |
| Feb-17 2026 | $0.00021214 | $0.00019588 | $0.00023361 | $0.00021266 | $130,928 | $66,519 |
| Feb-16 2026 | $0.00022511 | $0.00019117 | $0.00022511 | $0.00019983 | $138,859 | $70,586 |
| Feb-15 2026 | $0.00020239 | $0.00019522 | $0.00022272 | $0.00020658 | $113,712 | $63,463 |
| Feb-14 2026 | $0.00020623 | $0.00019616 | $0.00021346 | $0.0002006 | $114,309 | $64,667 |
| Feb-13 2026 | $0.00020091 | $0.0001945 | $0.0002054 | $0.00019602 | $122,937 | $62,997 |
| Feb-12 2026 | $0.00019638 | $0.00018959 | $0.00019913 | $0.00019016 | $125,860 | $61,579 |
| Feb-11 2026 | $0.00019083 | $0.00019069 | $0.00019565 | $0.00019565 | $125,163 | $59,837 |