Cap Marché $3.14T
-4.59%
Volume 24h $235.33B
17.05%
BTC % 54.59%
0.16%
ETH % 11.22%
-2.58%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Xing Xing (XING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00020006 | $0.00020006 | $0.00020006 | $0.00020006 | - | - |
| Dec-14 2025 | $0.00020006 | $0.00020006 | $0.00020006 | $0.00020006 | - | - |
| Dec-13 2025 | $0.00020006 | $0.00020006 | $0.00021201 | $0.00021201 | - | - |
| Dec-12 2025 | $0.00021201 | $0.00021011 | $0.00021201 | $0.00021079 | - | - |
| Dec-11 2025 | $0.00021079 | $0.00020444 | $0.00021079 | $0.00020444 | - | - |
| Dec-10 2025 | $0.00020444 | $0.00020444 | $0.00020444 | $0.00020444 | - | - |
| Dec-09 2025 | $0.00020444 | $0.00020444 | $0.00020639 | $0.00020639 | - | - |
| Dec-08 2025 | $0.00020639 | $0.00020198 | $0.00020639 | $0.00020198 | - | - |
| Dec-07 2025 | $0.00020198 | $0.00020198 | $0.00020198 | $0.00020198 | - | - |
| Dec-06 2025 | $0.00020198 | $0.00020198 | $0.00020198 | $0.00020198 | - | - |
| Dec-05 2025 | $0.00020977 | $0.00020977 | $0.00021508 | $0.00021508 | - | - |
| Dec-04 2025 | $0.00021508 | $0.00020735 | $0.00021508 | $0.00020735 | - | - |
| Dec-03 2025 | $0.00020735 | $0.00020208 | $0.00021278 | $0.00020208 | - | - |
| Dec-02 2025 | $0.00020208 | $0.00019155 | $0.00020208 | $0.00019155 | - | - |
| Dec-01 2025 | $0.00019155 | $0.00019155 | $0.00020577 | $0.00020577 | - | - |