Cap Marché $2.87T
-6.34%
Volume 24h $377.75B
17.13%
BTC % 54.94%
0.03%
ETH % 10.29%
-3.59%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Xing Xing (XING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00012582 | $0.00012582 | $0.00015476 | $0.00015476 | - | - |
| Jan-30 2026 | $0.00015476 | $0.00015476 | $0.00015476 | $0.00015476 | - | - |
| Jan-29 2026 | $0.00015476 | $0.00015476 | $0.00016125 | $0.00016125 | - | - |
| Jan-28 2026 | $0.00016125 | $0.00016125 | $0.00016125 | $0.00016125 | - | - |
| Jan-27 2026 | $0.00016125 | $0.00015635 | $0.00016125 | $0.00015635 | - | - |
| Jan-26 2026 | $0.00015635 | $0.000154 | $0.00015718 | $0.000154 | - | - |
| Jan-25 2026 | $0.000154 | $0.000154 | $0.00016482 | $0.00016482 | - | - |
| Jan-24 2026 | $0.00016482 | $0.00016482 | $0.00016876 | $0.00016876 | - | - |
| Jan-23 2026 | $0.00016876 | $0.00016876 | $0.00018313 | $0.00018313 | - | - |
| Jan-22 2026 | $0.00018313 | $0.00018313 | $0.00018313 | $0.00018313 | - | - |
| Jan-21 2026 | $0.00018313 | $0.00018313 | $0.00018313 | $0.00018313 | - | - |
| Jan-20 2026 | $0.00018313 | $0.00018313 | $0.00018313 | $0.00018313 | - | - |
| Jan-19 2026 | $0.00018313 | $0.00018313 | $0.00019577 | $0.00019577 | - | - |
| Jan-18 2026 | $0.00019577 | $0.00019577 | $0.00019577 | $0.00019577 | - | - |
| Jan-17 2026 | $0.00019577 | $0.00019577 | $0.00019577 | $0.00019577 | - | - |