Cap Marché $3.58T
2.57%
Volume 24h $230.41B
30.29%
BTC % 59.99%
-0.2%
ETH % 8.9%
1.34%
Monnaies
32.138
+10
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de XFLOKI (XFLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
| Oct-08 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
| Oct-07 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
| Oct-06 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
| Oct-05 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
| Oct-04 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
| Oct-03 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
| Oct-02 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
| Oct-01 2024 | $0.000000605 | $0.0000006047 | $0.0000006053 | $0.0000006051 | $1,060 | - |
| Sep-30 2024 | $0.0000006049 | $0.0000006049 | $0.0000006054 | $0.0000006052 | $38,565 | - |
| Sep-29 2024 | $0.0000006053 | $0.0000006051 | $0.0000006053 | $0.0000006052 | $43,374 | - |
| Sep-28 2024 | $0.0000006052 | $0.0000006052 | $0.0000006053 | $0.0000006052 | $67,262 | - |
| Sep-27 2024 | $0.0000006053 | $0.0000006052 | $0.0000006057 | $0.0000006053 | $129,370 | - |
| Sep-26 2024 | $0.0000006052 | $0.0000006049 | $0.0000006054 | $0.000000605 | $118,759 | - |
| Sep-25 2024 | $0.0000006052 | $0.000000605 | $0.0000006054 | $0.000000605 | $104,364 | - |