Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00213996 | $0.00203751 | $0.0022105 | $0.00204711 | $4,191 | - |
Aug-19 2025 | $0.00200778 | $0.00200704 | $0.00213542 | $0.00213225 | $192 | - |
Aug-18 2025 | $0.00218151 | $0.00218151 | $0.00229437 | $0.00223041 | $2,403 | - |
Aug-17 2025 | $0.0022304 | $0.00216862 | $0.00248964 | $0.00239254 | $156 | - |
Aug-16 2025 | $0.00239254 | $0.00219958 | $0.00239254 | $0.00221985 | $1,408 | - |
Aug-15 2025 | $0.00220493 | $0.00220493 | $0.00235611 | $0.00235611 | $317 | - |
Aug-14 2025 | $0.00235593 | $0.00235073 | $0.0025285 | $0.00247939 | $8,780 | - |
Aug-13 2025 | $0.00247688 | $0.00244395 | $0.00252714 | $0.00245095 | $300 | - |
Aug-12 2025 | $0.00256399 | $0.00235591 | $0.00257253 | $0.00235816 | $1,183 | - |
Aug-11 2025 | $0.00235816 | $0.00235816 | $0.00252396 | $0.00248413 | - | - |
Aug-10 2025 | $0.00248414 | $0.00245184 | $0.00251799 | $0.00249951 | $11 | - |
Aug-09 2025 | $0.00249951 | $0.00238307 | $0.00250291 | $0.00239703 | $8,103 | - |
Aug-08 2025 | $0.00239703 | $0.00235472 | $0.00243799 | $0.0024203 | $103 | - |
Aug-07 2025 | $0.0024203 | $0.00230498 | $0.00242584 | $0.00230498 | - | - |
Aug-06 2025 | $0.00230709 | $0.00227516 | $0.00235694 | $0.00231011 | $398 | - |