Cap Marché $2.60T
-4.56%
Volume 24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
Monnaies
34.353
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XENO Governance (GXE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00034064 | $0.00033619 | $0.00034328 | $0.00034328 | $72,129 | - |
| Mar-17 2026 | $0.00034377 | $0.00034329 | $0.00037287 | $0.000367 | $108,181 | - |
| Mar-16 2026 | $0.00036602 | $0.00035457 | $0.00036846 | $0.00035934 | $120,742 | - |
| Mar-15 2026 | $0.00036375 | $0.00035672 | $0.00036517 | $0.00035963 | $106,572 | - |
| Mar-14 2026 | $0.00035924 | $0.00035304 | $0.00036847 | $0.00035511 | $100,522 | - |
| Mar-13 2026 | $0.00035654 | $0.0003529 | $0.00036645 | $0.0003529 | $113,405 | - |
| Mar-12 2026 | $0.00035294 | $0.00034535 | $0.00035294 | $0.00035206 | $88,481 | - |
| Mar-11 2026 | $0.00035169 | $0.00033361 | $0.00035296 | $0.0003339 | $89,156 | - |
| Mar-10 2026 | $0.00033408 | $0.0003337 | $0.00033446 | $0.00033446 | $42,646 | - |
| Mar-09 2026 | $0.0003345 | $0.00033422 | $0.00033699 | $0.00033669 | $35,311 | - |
| Mar-08 2026 | $0.00033687 | $0.00033635 | $0.00033789 | $0.00033787 | $43,433 | - |
| Mar-07 2026 | $0.0003376 | $0.00033723 | $0.00035417 | $0.00034657 | $58,947 | - |
| Mar-06 2026 | $0.00034662 | $0.00034626 | $0.00034981 | $0.00034923 | $38,001 | - |
| Mar-05 2026 | $0.00034905 | $0.00034683 | $0.00035147 | $0.0003486 | $47,569 | - |
| Mar-04 2026 | $0.00034902 | $0.00034733 | $0.00034928 | $0.00034733 | $45,530 | - |