Cap Marché $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XENO Governance (GXE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00200305 | $0.00198581 | $0.00205094 | $0.00200367 | $219,533 | - |
| Jul-14 2025 | $0.00202823 | $0.00195857 | $0.00228908 | $0.00195857 | $201,516 | - |
| Jul-13 2025 | $0.00196127 | $0.00191187 | $0.00213877 | $0.001985 | $206,601 | - |
| Jul-12 2025 | $0.00197349 | $0.00193981 | $0.00210178 | $0.00204082 | $194,533 | - |
| Jul-11 2025 | $0.00200389 | $0.00186648 | $0.00206104 | $0.00205671 | $85,695 | - |
| Jul-10 2025 | $0.00205623 | $0.00202411 | $0.00206148 | $0.00204282 | $130,352 | - |
| Jul-09 2025 | $0.00205244 | $0.00201924 | $0.00209837 | $0.00208564 | $197,643 | - |
| Jul-08 2025 | $0.00208671 | $0.00207736 | $0.00221882 | $0.00212899 | $82,682 | - |
| Jul-07 2025 | $0.00212173 | $0.0020842 | $0.00235204 | $0.0023437 | $185,187 | - |
| Jul-06 2025 | $0.00235301 | $0.00215816 | $0.00249833 | $0.00220605 | $223,790 | - |
| Jul-05 2025 | $0.00223569 | $0.00223569 | $0.00234135 | $0.00231636 | $327,974 | - |
| Jul-04 2025 | $0.00231702 | $0.00216569 | $0.00239843 | $0.00239393 | $360,177 | - |
| Jul-03 2025 | $0.0023863 | $0.0023863 | $0.00242657 | $0.00240798 | $359,970 | - |
| Jul-02 2025 | $0.00240913 | $0.0022914 | $0.00240913 | $0.0022914 | $344,745 | - |
| Jul-01 2025 | $0.00229539 | $0.00207812 | $0.00229539 | $0.00210019 | $313,941 | - |