Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Xend Finance RWA

Prix historiques de Xend Finance (RWA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.014822 $0.014669 $0.016064 $0.015984 $42,511 $1,586,533
Aug-18 2025 $0.016046 $0.014272 $0.016046 $0.014563 $147,477 $1,717,509
Aug-17 2025 $0.014459 $0.013229 $0.019929 $0.017199 $351,566 $1,547,615
Aug-16 2025 $0.015835 $0.010004 $0.034566 $0.010013 $509,242 $1,694,928
Aug-15 2025 $0.010008 $0.00999784 $0.010064 $0.010001 $13,522 $1,071,293
Aug-14 2025 $0.00999642 $0.00997541 $0.010204 $0.010202 $26,088 $1,069,952
Aug-13 2025 $0.0102 $0.010173 $0.010289 $0.010285 $27,082 $1,091,819
Aug-12 2025 $0.010322 $0.010033 $0.010323 $0.010048 $59,805 $1,104,861
Aug-11 2025 $0.010046 $0.010045 $0.010382 $0.010382 $41,287 $1,075,294
Aug-10 2025 $0.010411 $0.010306 $0.010411 $0.010346 $26,406 $1,114,373
Aug-09 2025 $0.010347 $0.010213 $0.010347 $0.01022 $24,643 $1,107,575
Aug-08 2025 $0.010229 $0.010095 $0.010245 $0.010123 $23,497 $1,094,926
Aug-07 2025 $0.010124 $0.0098128 $0.010124 $0.00982327 $80,035 $1,083,645
Aug-06 2025 $0.0098191 $0.0098044 $0.00985255 $0.00981398 $95,823 $1,050,973
Aug-05 2025 $0.00980481 $0.00980302 $0.00996747 $0.0099641 $100,209 $1,049,444

Analyse historique et de marché du prix de Xend Finance (RWA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1610 jours, à partir du jour 24-03-2021.