Cap Marché $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 0 Secondes depuis
Xend Finance RWA

Prix historiques de Xend Finance (RWA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.013108 $0.012972 $0.013886 $0.013868 $23,308 $1,403,094
Oct-24 2025 $0.013865 $0.013855 $0.014118 $0.014055 $21,821 $1,484,120
Oct-23 2025 $0.014079 $0.014079 $0.015167 $0.014482 $23,972 $1,506,994
Oct-22 2025 $0.014444 $0.012421 $0.015493 $0.012942 $62,051 $1,546,053
Oct-21 2025 $0.012964 $0.012625 $0.013064 $0.012679 $36,899 $1,387,591
Oct-20 2025 $0.012679 $0.012625 $0.013378 $0.013378 $47,303 $1,357,168
Oct-19 2025 $0.013351 $0.012952 $0.013361 $0.012952 $27,887 $1,429,052
Oct-18 2025 $0.013032 $0.012987 $0.013052 $0.013041 $14,626 $1,394,871
Oct-17 2025 $0.012999 $0.012851 $0.013215 $0.013188 $21,322 $1,391,415
Oct-16 2025 $0.013197 $0.013197 $0.013457 $0.013321 $31,780 $1,412,606
Oct-15 2025 $0.013326 $0.013326 $0.013539 $0.013413 $35,450 $1,426,425
Oct-14 2025 $0.013423 $0.013258 $0.013728 $0.013728 $43,075 $1,436,711
Oct-13 2025 $0.013805 $0.01349 $0.013815 $0.013508 $21,431 $1,477,681
Oct-12 2025 $0.013535 $0.012724 $0.013535 $0.012724 $42,552 $1,448,713
Oct-11 2025 $0.012731 $0.012696 $0.013277 $0.013277 $46,755 $1,362,645

Analyse historique et de marché du prix de Xend Finance (RWA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1677 jours, à partir du jour 24-03-2021.