Cap Marché $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Xend Finance RWA

Prix historiques de Xend Finance (RWA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.015068 $0.014862 $0.015198 $0.015104 $29,397 $1,612,866
Oct-03 2025 $0.015111 $0.014746 $0.015346 $0.015343 $41,262 $1,617,476
Oct-02 2025 $0.015338 $0.015081 $0.015684 $0.015612 $53,471 $1,641,686
Oct-01 2025 $0.015537 $0.014915 $0.015568 $0.014984 $46,427 $1,663,026
Sep-30 2025 $0.015037 $0.015037 $0.015642 $0.015635 $44,266 $1,609,519
Sep-29 2025 $0.015606 $0.015316 $0.015647 $0.015425 $42,863 $1,670,409
Sep-28 2025 $0.015373 $0.015088 $0.01558 $0.015538 $43,518 $1,645,492
Sep-27 2025 $0.015525 $0.015211 $0.015525 $0.015357 $25,647 $1,661,732
Sep-26 2025 $0.015361 $0.014823 $0.015361 $0.014823 $25,091 $1,644,165
Sep-25 2025 $0.014766 $0.014733 $0.015426 $0.015426 $43,528 $1,580,501
Sep-24 2025 $0.015453 $0.01528 $0.015663 $0.01546 $50,075 $1,654,093
Sep-23 2025 $0.015443 $0.01482 $0.015902 $0.015082 $78,016 $1,652,953
Sep-22 2025 $0.015089 $0.014078 $0.015146 $0.014791 $45,647 $1,615,084
Sep-21 2025 $0.01483 $0.014686 $0.015934 $0.01566 $49,674 $1,587,360
Sep-20 2025 $0.015669 $0.015669 $0.017533 $0.017532 $73,349 $1,677,157

Analyse historique et de marché du prix de Xend Finance (RWA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1656 jours, à partir du jour 24-03-2021.