Cap Marché $2.36T
1.76%
Volume 24h $104.32B
10.19%
BTC % 50.18%
0.47%
ETH % 16.25%
-0.49%
Monnaies
28.054
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XeniosCoin / XenCoin (XNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.300043 | $0.300027 | $0.300121 | $0.300107 | $1,013 | $22,885,839 |
| Jul-12 2024 | $0.300075 | $0.299992 | $0.300113 | $0.300014 | $1,012 | $22,888,269 |
| Jul-11 2024 | $0.300011 | $0.299948 | $0.300076 | $0.299972 | $1,012 | $22,883,379 |
| Jul-10 2024 | $0.299969 | $0.29994 | $0.300194 | $0.300014 | $1,012 | $22,880,156 |
| Jul-09 2024 | $0.300187 | $0.299938 | $0.300187 | $0.300045 | - | $22,896,794 |
| Jul-08 2024 | $0.299908 | $0.299874 | $0.300464 | $0.29997 | $1,012 | $22,875,482 |
| Jul-07 2024 | $0.300107 | $0.299922 | $0.30016 | $0.300074 | $1,012 | $22,890,706 |
| Jul-06 2024 | $0.300031 | $0.299972 | $0.300188 | $0.300015 | $1,012 | $22,884,925 |
| Jul-05 2024 | $0.300029 | $0.299865 | $0.300105 | $0.29998 | $1,007 | $22,884,775 |
| Jul-04 2024 | $0.299833 | $0.079956 | $0.299898 | $0.299664 | $1,012 | $22,869,750 |
| Jul-03 2024 | $0.299686 | $0.299538 | $0.299705 | $0.299553 | $1,011 | $22,858,582 |
| Jul-02 2024 | $0.299518 | $0.299481 | $0.299705 | $0.299692 | $1,010 | $22,845,772 |
| Jul-01 2024 | $0.299843 | $0.079914 | $0.299874 | $0.299529 | $1,011 | $22,870,564 |
| Jun-30 2024 | $0.299507 | $0.299265 | $0.299558 | $0.299509 | $1,010 | $22,844,913 |
| Jun-29 2024 | $0.299523 | $0.299433 | $0.299605 | $0.299442 | $2,016 | $22,846,148 |