Cap Marché $3.22T
-5.42%
Volume 24h $294.43B
37.38%
BTC % 61.16%
0.71%
ETH % 8.19%
-5.12%
Monnaies
32.211
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de XeniosCoin / XenCoin (XNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-20 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-19 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-18 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-17 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-16 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-15 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-14 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-13 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-12 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-11 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-10 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-09 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-08 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-07 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |