Cap Marché $4.11T
-1.6%
Volume 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XDoge (XD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $824,779,503,361,390 | $824,779,503,361,390 | $891,817,587,304,990 | $885,935,010,803,070 | - | - |
| Oct-26 2025 | $870,670,710,337,930 | $470,132,053,235,210 | $975,334,643,154,400 | $477,928,622,687,370 | - | - |
| Oct-25 2025 | $477,928,622,687,370 | $473,600,109,434,169 | $477,928,622,687,370 | $473,600,109,434,169 | - | - |
| Oct-24 2025 | $473,600,109,434,169 | $456,492,082,598,310 | $473,600,109,434,169 | $456,492,082,598,310 | - | - |
| Oct-23 2025 | $456,492,082,598,310 | $456,492,082,598,310 | $467,383,194,475,420 | $467,383,194,475,420 | - | - |
| Oct-22 2025 | $467,383,194,475,420 | $467,383,194,475,420 | $467,383,194,475,420 | $467,383,194,475,420 | - | - |
| Oct-21 2025 | $467,383,194,475,420 | $463,345,188,154,210 | $477,491,527,449,460 | $477,491,527,449,460 | - | - |
| Oct-20 2025 | $477,491,527,449,460 | $466,324,937,552,390 | $477,491,527,449,460 | $466,324,937,552,390 | - | - |
| Oct-19 2025 | $466,324,937,552,390 | $466,324,937,552,390 | $466,324,937,552,390 | $466,324,937,552,390 | - | - |
| Oct-18 2025 | $466,324,937,552,390 | $442,288,984,437,190 | $466,324,937,552,390 | $442,288,984,437,190 | - | - |
| Oct-17 2025 | $442,288,984,437,190 | $442,288,984,437,190 | $473,538,282,742,800 | $473,538,282,742,800 | - | - |
| Oct-16 2025 | $473,538,282,742,800 | $473,538,282,742,800 | $511,748,812,199,110 | $511,748,812,199,110 | - | - |
| Oct-15 2025 | $511,748,812,199,110 | $511,748,812,199,110 | $526,290,564,276,910 | $526,290,564,276,910 | - | - |
| Oct-14 2025 | $526,290,564,276,910 | $526,290,564,276,910 | $526,290,564,276,910 | $526,290,564,276,910 | - | - |
| Oct-13 2025 | $526,290,564,276,910 | $511,156,247,140,700 | $526,290,564,276,910 | $511,156,247,140,700 | - | - |