Cap Marché zł10.15T
-2.7%
Volume 24h zł820.59B
24.33%
BTC % 51.18%
0.56%
ETH % 16.95%
2.59%
Monnaies
27.726
+26
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-17 2024 | zł0.000000001095386903541407 | zł0.000000001095386903541407 | zł0.000000001108330429628324 | zł0.000000001108330429628324 | zł264 | - |
Jun-16 2024 | zł0.000000001108330429628324 | zł0.000000001054045833714059 | zł0.000000001108330429628324 | zł0.000000001054045833714059 | zł1,194 | - |
Jun-15 2024 | zł0.000000001054045833714059 | zł0.000000001054045833714059 | zł0.000000001054045833714059 | zł0.000000001054045833714059 | - | - |
Jun-14 2024 | zł0.000000001054045833714059 | zł0.000000001025003402743802 | zł0.000000001054045833714059 | zł0.000000001025003402743802 | zł1,907 | - |
Jun-13 2024 | zł0.000000001039280450495534 | zł0.000000001039280450495534 | zł0.000000001062898046759742 | zł0.000000001047885738628439 | zł4,084 | - |
Jun-12 2024 | zł0.000000001047885738628439 | zł0.000000001040805186060467 | zł0.000000001123124922425324 | zł0.000000001123124922425324 | zł2,420 | - |
Jun-11 2024 | zł0.000000001123124922425324 | zł0.000000001123124922425324 | zł0.000000001123124922425324 | zł0.000000001123124922425324 | - | - |
Jun-10 2024 | zł0.000000001123124922425324 | zł0.000000001123124922425324 | zł0.000000001132434158735523 | zł0.000000001132434158735523 | zł200 | - |
Jun-09 2024 | zł0.000000001132434158735523 | zł0.000000001126986688795217 | zł0.000000001132434158735523 | zł0.000000001130648878188278 | zł208 | - |
Jun-08 2024 | zł0.000000001130648878188278 | zł0.000000001106722434693752 | zł0.000000001188197946622325 | zł0.000000001188197946622325 | zł14,351 | - |
Jun-07 2024 | zł0.000000001345593928928968 | zł0.000000001345593928928968 | zł0.000000001391990265261292 | zł0.000000001391990265261292 | zł392 | - |
Jun-06 2024 | zł0.000000001391990265261292 | zł0.000000001391990265261292 | zł0.000000001588064448590832 | zł0.000000001557864950958498 | zł12,728 | - |
Jun-05 2024 | zł0.000000001557864950958498 | zł0.000000001557864950958498 | zł0.000000001557864950958498 | zł0.000000001557864950958498 | - | - |
Jun-04 2024 | zł0.000000001557864950958498 | zł0.000000001557864950958498 | zł0.000000001557864950958498 | zł0.000000001557864950958498 | - | - |
Jun-03 2024 | zł0.000000001557864950958498 | zł0.000000001557864950958498 | zł0.000000001557864950958498 | zł0.000000001557864950958498 | - | - |
Analyse historique et de marché du prix de XDoge (XD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 329 jours, à partir du jour 25-07-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04114 PLN.