Cap Marché $2.31T
3.1%
Volume 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $223,933,184,883,530 | $223,933,184,883,530 | $270,282,420,214,050 | $270,282,420,214,050 | $2,220 | - |
Oct-02 2024 | $270,282,420,214,050 | $270,282,420,214,050 | $294,961,291,007,730 | $294,961,291,007,730 | $134 | - |
Oct-01 2024 | $294,961,291,007,730 | $288,432,906,844,530 | $294,961,291,007,730 | $288,432,906,844,530 | $268 | - |
Sep-30 2024 | $288,432,906,844,530 | $288,432,906,844,530 | $307,637,448,161,300 | $307,637,448,161,300 | $604 | - |
Sep-29 2024 | $307,637,448,161,300 | $267,749,844,350,810 | $317,817,703,890,530 | $267,749,844,350,810 | $2,982 | - |
Sep-28 2024 | $267,749,844,350,810 | $242,598,700,348,430 | $267,749,844,350,810 | $242,598,700,348,430 | $1,444 | - |
Sep-27 2024 | $242,598,700,348,430 | $241,455,863,225,020 | $242,598,700,348,430 | $241,455,863,225,020 | $16 | - |
Sep-26 2024 | $241,455,863,225,020 | $241,455,863,225,020 | $361,021,425,035,530 | $361,021,425,035,530 | $5,935 | - |
Sep-25 2024 | $361,021,425,035,530 | $361,021,425,035,530 | $394,740,915,139,420 | $394,740,915,139,420 | $2,393 | - |
Sep-24 2024 | $394,740,915,139,420 | $394,740,915,139,420 | $433,725,298,219,540 | $429,265,963,183,849 | $5,352 | - |
Sep-23 2024 | $429,265,963,183,849 | $298,357,732,844,020 | $539,797,974,002,010 | $298,357,732,844,020 | $25,626 | - |
Sep-22 2024 | $298,357,732,844,020 | $217,949,277,982,000 | $307,098,781,003,690 | $226,365,188,020,380 | $10,069 | - |
Sep-21 2024 | $226,365,188,020,380 | $180,420,251,863,070 | $226,365,188,020,380 | $183,872,484,163,420 | $7,503 | - |
Sep-20 2024 | $183,872,484,163,420 | $180,071,914,950,560 | $186,420,721,740,820 | $180,071,914,950,560 | $162 | - |
Sep-19 2024 | $180,071,914,950,560 | $180,071,914,950,560 | $223,460,453,319,520 | $203,826,078,993,480 | $3,644 | - |