Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XDOGE (XDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000001854663044 | $0.000000001854663044 | $0.0000000021512532575019 | $0.0000000021512532575019 | - | - |
| Oct-03 2025 | $0.0000000021512532575019 | $0.0000000017642759683447 | $0.0000000024395575924135 | $0.0000000017642759683447 | - | - |
| Oct-02 2025 | $0.0000000017642759683447 | $0.00000000153541675 | $0.0000000018102644756327 | $0.0000000015830021974431 | - | - |
| Oct-01 2025 | $0.0000000015830021974431 | $0.000000001531213640837 | $0.0000000019424609824912 | $0.000000001940580885020699 | - | - |
| Sep-30 2025 | $0.0000000018399364622823 | $0.0000000012884131656632 | $0.0000000018399364622823 | $0.0000000012884131656632 | - | - |
| Sep-29 2025 | $0.0000000013830825460693 | $606,153,418,017,360 | $0.0000000060101902707087 | $0.0000000060101902707087 | - | - |
| Sep-28 2025 | $0.0000000060101902707087 | $0.000000005411564619652 | $0.0000000081233855513524 | $0.0000000081233855513524 | - | - |
| Sep-27 2025 | $0.0000000081233855513524 | $0.0000000068231063443385 | $0.0000000081233855513524 | $0.0000000071955379954205 | - | - |
| Sep-26 2025 | $0.0000000071955379954205 | $0.0000000071955379954205 | $0.000000007477115247922399 | $0.000000007477115247922399 | - | - |
| Sep-25 2025 | $0.000000007477115247922399 | $0.000000007477115247922399 | $0.000000007477115247922399 | $0.000000007477115247922399 | - | - |
| Sep-24 2025 | $0.000000007477115247922399 | $0.000000007477115247922399 | $0.000000007477115247922399 | $0.000000007477115247922399 | - | - |
| Sep-23 2025 | $0.000000007477115247922399 | $0.000000007477115247922399 | $0.000000007746287637195501 | $0.000000007746287637195501 | - | - |
| Sep-22 2025 | $0.000000007746287637195501 | $0.000000007746287637195501 | $0.000000007746287637195501 | $0.000000007746287637195501 | - | - |
| Sep-21 2025 | $0.000000007746287637195501 | $0.000000007746287637195501 | $0.000000007746287637195501 | $0.000000007746287637195501 | - | - |
| Sep-20 2025 | $0.000000007746287637195501 | $0.000000007746287637195501 | $0.000000008411518484860901 | $0.000000008411518484860901 | - | - |