Рыночная кепка $2.73T
-1.95%
Объем 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Монеты
34.543
+3
Биржи
885
Последнее обновление
3 секунд тому назад
XDOGE (XDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $4,384,087,154,896,001 | $4,329,799,135,388,199 | $4,384,087,154,896,001 | $4,329,799,135,388,199 | - | - |
| Apr-28 2026 | $4,461,987,355,463,800 | $4,461,987,355,463,800 | $4,706,028,504,535,801 | $4,706,028,504,535,801 | - | - |
| Apr-27 2026 | $4,706,028,504,535,801 | $3,610,107,424,129,100 | $5,144,254,576,590,201 | $3,888,155,922,444,899 | - | - |
| Apr-26 2026 | $3,888,155,922,444,899 | $3,888,155,922,444,899 | $4,339,554,914,824,400 | $4,089,946,760,839,499 | - | - |
| Apr-25 2026 | $4,089,946,760,839,499 | $2,398,726,753,380,000 | $5,159,560,974,024,501 | $2,449,684,798,783,400 | - | - |
| Apr-24 2026 | $2,449,684,798,783,400 | $2,242,803,253,351,400 | $2,449,684,798,783,400 | $2,242,803,253,351,400 | - | - |
| Apr-23 2026 | $2,242,803,253,351,400 | $1,756,509,327,392,300 | $2,242,803,253,351,400 | $1,756,509,327,392,300 | - | - |
| Oct-23 2025 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | - | - |
| Oct-22 2025 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | - | - |
| Oct-21 2025 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | - | - |
| Oct-20 2025 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | - | - |
| Oct-19 2025 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | - | - |
| Oct-18 2025 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | - | - |
| Oct-17 2025 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | - | - |
| Oct-16 2025 | $2,048,999,761,841,000 | $2,048,999,761,841,000 | $2,220,145,096,000,000 | $2,220,145,096,000,000 | - | - |