시가총액 $2.10T
-1.2%
볼륨 24시간 $73.21B
-24.35%
BTC % 58.2584%
0.41%
ETH % 9.22015%
-1.22%
코인
34.665
거래소
204
실시간
XDOGE (XDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
XDOGE (XDOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 684 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000005822495903655901 | $0.000000005698834094421001 | $0.000000006728011592662901 | $0.000000005698834094421001 | $5,501 | - |
| May-22 2026 | $0.000000006320611165393401 | $0.0000000028902341720529 | $0.000000006320611165393401 | $0.0000000028902341720529 | $4,491 | - |
| May-20 2026 | $0.0000000026968472274134 | $0.0000000026968472274134 | $0.0000000026968472274134 | $0.0000000026968472274134 | $26,202 | - |
| May-19 2026 | $0.0000000026391572927534 | $0.0000000026391572927534 | $0.000000004875394134075201 | $0.000000004875394134075201 | $25,157 | - |
| May-18 2026 | $0.000000005464739553572001 | $0.000000005464739553572001 | $0.000000005464739553572001 | $0.000000005464739553572001 | $806 | - |
| May-17 2026 | $0.000000005800458390795001 | $0.000000005800458390795001 | $0.000000006195648681642901 | $0.000000006194462748743499 | $807 | - |
| May-16 2026 | $0.000000006194462748743499 | $0.000000006194462748743499 | $0.000000006282398725345601 | $0.000000006231796065911201 | - | - |
| May-15 2026 | $0.000000006231796065911201 | $0.000000006231796065911201 | $0.000000006396185756616101 | $0.000000006326632026635701 | - | - |
| May-14 2026 | $0.000000006326632026635701 | $0.000000006038704501563701 | $0.000000006543716842418501 | $0.000000006173232112829101 | - | - |
| May-13 2026 | $0.000000006173232112829101 | $0.000000006173232112829101 | $0.000000007621145755607401 | $0.000000006442949579220701 | - | - |
| May-12 2026 | $0.000000006442949579220701 | $0.000000006003567557005101 | $0.000000006599064329133501 | $0.000000006117464282431301 | - | - |
| May-11 2026 | $0.000000006117464282431301 | $0.000000005877455902127501 | $0.000000006152285976869901 | $0.000000006009209045204399 | - | - |
| May-10 2026 | $0.000000006253215998355001 | $0.0000000035608070055284 | $0.000000006253215998355001 | $0.000000005246256266134401 | $8,319 | - |
| May-09 2026 | $0.000000005246256266134401 | $0.000000005246256266134401 | $0.000000005293980354240901 | $0.000000005293980354240901 | - | - |
| May-08 2026 | $0.000000005293980354240901 | $0.000000005263505152728401 | $0.000000005343268704169701 | $0.000000005343268704169701 | - | - |