Market Cap $2.47T
2.62%
Volume 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Coins
26.966
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000041351814972293 | $0.000000003696998996114899 | $0.000000004471593626339899 | $0.000000003696998996114899 | $921 | - |
May-02 2024 | $0.000000003696998996114899 | $0.000000003696998996114899 | $0.000000003727558438989099 | $0.000000003727558438989099 | $387 | - |
May-01 2024 | $0.000000003727558438989099 | $0.0000000035492694182736 | $0.000000003766752340586499 | $0.0000000035492694182736 | $723 | - |
Apr-30 2024 | $0.0000000035492694182736 | $0.0000000033797607411497 | $0.0000000038546787760817 | $0.0000000033797607411497 | $612 | - |
Apr-29 2024 | $0.0000000033797607411497 | $0.0000000033797607411497 | $0.0000000050113981467448 | $0.000000004331711017928599 | $3,783 | - |
Apr-28 2024 | $0.000000004331711017928599 | $0.0000000033106248519824 | $0.0000000048374330635923 | $0.0000000033106248519824 | $4,087 | - |
Apr-27 2024 | $0.0000000033106248519824 | $0.0000000030442928661762 | $0.0000000033267990995733 | $0.0000000030442928661762 | $516 | - |
Apr-26 2024 | $0.0000000030442928661762 | $0.0000000022590698558918 | $0.0000000030442928661762 | $0.0000000024519022136403 | $1,022 | - |
Apr-25 2024 | $0.0000000024519022136403 | $0.0000000024519022136403 | $0.0000000024519022136403 | $0.0000000024519022136403 | - | - |
Apr-24 2024 | $0.0000000024519022136403 | $0.0000000024519022136403 | $0.000000002505415348215 | $0.0000000024980360048676 | $134 | - |
Apr-23 2024 | $0.0000000024980360048676 | $0.0000000024980360048676 | $0.000000002551225854128 | $0.000000002551225854128 | $84 | - |
Apr-22 2024 | $0.000000002551225854128 | $0.000000002525524885089 | $0.0000000029733320019799 | $0.0000000029733320019799 | $456 | - |
Apr-21 2024 | $0.0000000029733320019799 | $0.0000000029733320019799 | $0.0000000029745917909102 | $0.0000000029745917909102 | $142 | - |
Apr-20 2024 | $0.0000000029745917909102 | $0.0000000029745917909102 | $0.0000000031182259282488 | $0.0000000031182259282488 | $55 | - |
Apr-19 2024 | $0.0000000031182259282488 | $0.0000000031182259282488 | $0.0000000031182259282488 | $0.0000000031182259282488 | - | - |