Cap Mercado $2.73T -1.58%
Volume 24h $286.66B 17.9%
BTC % 55.71% -0.01%
ETH % 9.96% -1.8%
Moedas 34.542 +4
Trocas 885
Última atualização 51 Segundos atrás
XDOGE XDOGE

Preços históricos de XDOGE (XDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-29 2026 $4,384,087,154,896,001 $4,329,799,135,388,199 $4,384,087,154,896,001 $4,329,799,135,388,199 - -
Apr-28 2026 $4,461,987,355,463,800 $4,461,987,355,463,800 $4,706,028,504,535,801 $4,706,028,504,535,801 - -
Apr-27 2026 $4,706,028,504,535,801 $3,610,107,424,129,100 $5,144,254,576,590,201 $3,888,155,922,444,899 - -
Apr-26 2026 $3,888,155,922,444,899 $3,888,155,922,444,899 $4,339,554,914,824,400 $4,089,946,760,839,499 - -
Apr-25 2026 $4,089,946,760,839,499 $2,398,726,753,380,000 $5,159,560,974,024,501 $2,449,684,798,783,400 - -
Apr-24 2026 $2,449,684,798,783,400 $2,242,803,253,351,400 $2,449,684,798,783,400 $2,242,803,253,351,400 - -
Apr-23 2026 $2,242,803,253,351,400 $1,756,509,327,392,300 $2,242,803,253,351,400 $1,756,509,327,392,300 - -
Oct-23 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-22 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-21 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-20 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-19 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-18 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-17 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-16 2025 $2,048,999,761,841,000 $2,048,999,761,841,000 $2,220,145,096,000,000 $2,220,145,096,000,000 - -

Análise histórica e de mercado do preço de XDOGE (XDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 661 dias, a partir do dia 08-07-2024.