時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
44 秒 前
XDOGE (XDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000004384087154896001 | $0.000000004329799135388199 | $0.000000004384087154896001 | $0.000000004329799135388199 | - | - |
| Apr-28 2026 | $0.0000000044619873554638 | $0.0000000044619873554638 | $0.000000004706028504535801 | $0.000000004706028504535801 | - | - |
| Apr-27 2026 | $0.000000004706028504535801 | $0.0000000036101074241291 | $0.000000005144254576590201 | $0.000000003888155922444899 | - | - |
| Apr-26 2026 | $0.000000003888155922444899 | $0.000000003888155922444899 | $0.0000000043395549148244 | $0.000000004089946760839499 | - | - |
| Apr-25 2026 | $0.000000004089946760839499 | $0.00000000239872675338 | $0.000000005159560974024501 | $0.0000000024496847987834 | - | - |
| Apr-24 2026 | $0.0000000024496847987834 | $0.0000000022428032533514 | $0.0000000024496847987834 | $0.0000000022428032533514 | - | - |
| Apr-23 2026 | $0.0000000022428032533514 | $0.0000000017565093273923 | $0.0000000022428032533514 | $0.0000000017565093273923 | - | - |
| Oct-23 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-22 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-21 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-20 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-19 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-18 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-17 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-16 2025 | $0.000000002048999761841 | $0.000000002048999761841 | $0.000000002220145096 | $0.000000002220145096 | - | - |