時価総額 $2.75T
0%
ボリューム24h $236.78B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
硬貨
27.236
+22
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000000039069952722749 | $0.0000000034261196779627 | $0.000000004301286022835599 | $0.0000000034261196779627 | $1,631 | - |
| May-20 2024 | $0.0000000034261196779627 | $0.0000000031134979611176 | $0.0000000034261196779627 | $0.0000000031134979611176 | $1,023 | - |
| May-19 2024 | $0.0000000031134979611176 | $0.0000000031134979611176 | $0.0000000032740316846257 | $0.0000000032740316846257 | $389 | - |
| May-18 2024 | $0.0000000032740316846257 | $0.0000000032740316846257 | $0.0000000032740316846257 | $0.0000000032740316846257 | - | - |
| May-17 2024 | $0.0000000032740316846257 | $0.0000000032740316846257 | $0.0000000037240880549584 | $0.0000000037240880549584 | $1,996 | - |
| May-16 2024 | $0.000000003990591522955299 | $0.000000003990591522955299 | $0.0000000041091795376652 | $0.0000000041091795376652 | $679 | - |
| May-15 2024 | $0.0000000041091795376652 | $0.0000000041091795376652 | $0.0000000041091795376652 | $0.0000000041091795376652 | - | - |
| May-14 2024 | $0.0000000041091795376652 | $0.0000000039931601161603 | $0.0000000041574631397468 | $0.0000000041574631397468 | $669 | - |
| May-13 2024 | $0.0000000041574631397468 | $0.0000000033083462838837 | $0.0000000042893719794647 | $0.0000000042268353238301 | $20,856 | - |
| May-12 2024 | $0.0000000042268353238301 | $0.0000000034897217127186 | $0.0000000053422079991651 | $0.000000004432280479909499 | $31,240 | - |
| May-11 2024 | $0.000000004432280479909499 | $0.0000000040873750014064 | $0.0000000046708456636403 | $0.000000004442526422146 | $3,190 | - |
| May-10 2024 | $0.000000004442526422146 | $0.000000004442526422146 | $0.0000000046178407069225 | $0.0000000045417879211436 | $683 | - |
| May-09 2024 | $0.0000000045417879211436 | $0.000000004367352306519899 | $0.0000000045417879211436 | $0.0000000044043777227017 | $717 | - |
| May-08 2024 | $0.000000004458521610402699 | $0.0000000043322484912848 | $0.0000000046569023727525 | $0.0000000043322484912848 | $2,580 | - |
| May-07 2024 | $0.0000000043322484912848 | $0.0000000041869097918814 | $0.0000000043322484912848 | $0.0000000041869097918814 | $412 | - |