時価総額 $2.12T
-0.7%
ボリューム24h $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
硬貨
34.665
取引所
204
ライブ
XDOGE (XDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XDOGE (XDOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 684 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000005822495903655901 | $0.000000005698834094421001 | $0.000000006728011592662901 | $0.000000005698834094421001 | $5,501 | - |
| May-22 2026 | $0.000000006320611165393401 | $0.0000000028902341720529 | $0.000000006320611165393401 | $0.0000000028902341720529 | $4,491 | - |
| May-20 2026 | $0.0000000026968472274134 | $0.0000000026968472274134 | $0.0000000026968472274134 | $0.0000000026968472274134 | $26,202 | - |
| May-19 2026 | $0.0000000026391572927534 | $0.0000000026391572927534 | $0.000000004875394134075201 | $0.000000004875394134075201 | $25,157 | - |
| May-18 2026 | $0.000000005464739553572001 | $0.000000005464739553572001 | $0.000000005464739553572001 | $0.000000005464739553572001 | $806 | - |
| May-17 2026 | $0.000000005800458390795001 | $0.000000005800458390795001 | $0.000000006195648681642901 | $0.000000006194462748743499 | $807 | - |
| May-16 2026 | $0.000000006194462748743499 | $0.000000006194462748743499 | $0.000000006282398725345601 | $0.000000006231796065911201 | - | - |
| May-15 2026 | $0.000000006231796065911201 | $0.000000006231796065911201 | $0.000000006396185756616101 | $0.000000006326632026635701 | - | - |
| May-14 2026 | $0.000000006326632026635701 | $0.000000006038704501563701 | $0.000000006543716842418501 | $0.000000006173232112829101 | - | - |
| May-13 2026 | $0.000000006173232112829101 | $0.000000006173232112829101 | $0.000000007621145755607401 | $0.000000006442949579220701 | - | - |
| May-12 2026 | $0.000000006442949579220701 | $0.000000006003567557005101 | $0.000000006599064329133501 | $0.000000006117464282431301 | - | - |
| May-11 2026 | $0.000000006117464282431301 | $0.000000005877455902127501 | $0.000000006152285976869901 | $0.000000006009209045204399 | - | - |
| May-10 2026 | $0.000000006253215998355001 | $0.0000000035608070055284 | $0.000000006253215998355001 | $0.000000005246256266134401 | $8,319 | - |
| May-09 2026 | $0.000000005246256266134401 | $0.000000005246256266134401 | $0.000000005293980354240901 | $0.000000005293980354240901 | - | - |
| May-08 2026 | $0.000000005293980354240901 | $0.000000005263505152728401 | $0.000000005343268704169701 | $0.000000005343268704169701 | - | - |