時価総額 $2.67T
1.3%
ボリューム24h $151.92B
8.58%
BTC % 58.41%
-0.25%
ETH % 9.65%
-0.51%
硬貨
34.655
+8
取引所
874
最後の更新
2 分 前
XDOGE (XDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000000026968472274134 | $0.0000000026968472274134 | $0.0000000026968472274134 | $0.0000000026968472274134 | $26,202 | - |
| May-19 2026 | $0.0000000026391572927534 | $0.0000000026391572927534 | $0.000000004875394134075201 | $0.000000004875394134075201 | $25,157 | - |
| May-18 2026 | $0.000000005464739553572001 | $0.000000005464739553572001 | $0.000000005464739553572001 | $0.000000005464739553572001 | $806 | - |
| May-17 2026 | $0.000000005800458390795001 | $0.000000005800458390795001 | $0.000000006195648681642901 | $0.000000006194462748743499 | $807 | - |
| May-16 2026 | $0.000000006194462748743499 | $0.000000006194462748743499 | $0.000000006282398725345601 | $0.000000006231796065911201 | - | - |
| May-15 2026 | $0.000000006231796065911201 | $0.000000006231796065911201 | $0.000000006396185756616101 | $0.000000006326632026635701 | - | - |
| May-14 2026 | $0.000000006326632026635701 | $0.000000006038704501563701 | $0.000000006543716842418501 | $0.000000006173232112829101 | - | - |
| May-13 2026 | $0.000000006173232112829101 | $0.000000006173232112829101 | $0.000000007621145755607401 | $0.000000006442949579220701 | - | - |
| May-12 2026 | $0.000000006442949579220701 | $0.000000006003567557005101 | $0.000000006599064329133501 | $0.000000006117464282431301 | - | - |
| May-11 2026 | $0.000000006117464282431301 | $0.000000005877455902127501 | $0.000000006152285976869901 | $0.000000006009209045204399 | - | - |
| May-10 2026 | $0.000000006253215998355001 | $0.0000000035608070055284 | $0.000000006253215998355001 | $0.000000005246256266134401 | $8,319 | - |
| May-09 2026 | $0.000000005246256266134401 | $0.000000005246256266134401 | $0.000000005293980354240901 | $0.000000005293980354240901 | - | - |
| May-08 2026 | $0.000000005293980354240901 | $0.000000005263505152728401 | $0.000000005343268704169701 | $0.000000005343268704169701 | - | - |
| May-07 2026 | $0.000000005343268704169701 | $0.000000004825663080378901 | $0.000000005344172964894001 | $0.000000005020593251300501 | - | - |
| May-06 2026 | $0.000000005020593251300501 | $0.000000004609850241134101 | $0.000000005463142746549301 | $0.000000004752112983989201 | - | - |