Cap Marché $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monnaies
33.322
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de xDAI (xDAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.98612 | $0.981316 | $0.9901 | $0.98144 | $255,054 | - |
| Oct-03 2025 | $0.988412 | $0.982486 | $0.9903 | $0.989501 | $282,198 | - |
| Oct-02 2025 | $0.989411 | $0.988673 | $0.9905 | $0.9905 | $284,559 | - |
| Oct-01 2025 | $0.9901 | $0.988004 | $0.9902 | $0.989511 | $287,045 | - |
| Sep-30 2025 | $0.989932 | $0.980545 | $0.989932 | $0.989509 | $259,590 | - |
| Sep-29 2025 | $0.981429 | $0.98068 | $0.989432 | $0.985989 | $234,132 | - |
| Sep-28 2025 | $0.980358 | $0.980358 | $0.989995 | $0.985946 | $230,797 | - |
| Sep-27 2025 | $0.986788 | $0.980706 | $0.989547 | $0.989547 | $240,724 | - |
| Sep-26 2025 | $0.987723 | $0.980852 | $0.9905 | $0.981182 | $215,253 | - |
| Sep-25 2025 | $0.984392 | $0.980498 | $0.9903 | $0.986358 | $206,151 | - |
| Sep-24 2025 | $0.98342 | $0.980494 | $0.9901 | $0.988155 | $201,127 | - |
| Sep-23 2025 | $0.981171 | $0.980881 | $0.9902 | $0.985515 | $191,601 | - |
| Sep-22 2025 | $0.986165 | $0.981906 | $0.9994 | $0.983391 | $183,407 | - |
| Sep-21 2025 | $0.9927 | $0.981429 | $1.0003 | $0.9982 | $170,533 | - |
| Sep-20 2025 | $0.984448 | $0.980962 | $0.999 | $0.984884 | $109,002 | - |