Cap Marché $2.21T
-0.27%
Volume 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de xDAI (xDAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.0053 | $0.9987 | $1.0238 | $1.0238 | $206,222 | - |
| Aug-29 2024 | $1.0037 | $1.0000 | $1.0240 | $1.0120 | $238,465 | - |
| Aug-28 2024 | $1.0202 | $1.0060 | $1.0229 | $1.0129 | $279,578 | - |
| Aug-27 2024 | $1.0142 | $1.0000 | $1.0207 | $1.0087 | $287,640 | - |
| Aug-26 2024 | $1.0024 | $1.0005 | $1.0052 | $1.0032 | $290,060 | - |
| Aug-25 2024 | $1.0031 | $1.0031 | $1.0085 | $1.0079 | $204,821 | - |
| Aug-24 2024 | $1.0081 | $1.0010 | $1.0254 | $1.0033 | $282,790 | - |
| Aug-23 2024 | $1.0056 | $1.0045 | $1.0297 | $1.0057 | $300,214 | - |
| Aug-22 2024 | $1.0081 | $1.0007 | $1.0238 | $1.0230 | $150,763 | - |
| Aug-21 2024 | $1.0110 | $1.0000 | $1.0423 | $1.0423 | $292,026 | - |
| Aug-20 2024 | $1.0011 | $0.9994 | $1.0096 | $1.0096 | $272,426 | - |
| Aug-19 2024 | $1.0042 | $1.0008 | $1.0560 | $1.0333 | $269,155 | - |
| Aug-18 2024 | $1.0926 | $0.9987 | $1.8003 | $0.9995 | $111,456 | - |
| Aug-17 2024 | $1.0024 | $0.9999 | $1.0148 | $1.0024 | $260,699 | - |
| Aug-16 2024 | $1.0021 | $0.9994 | $1.0086 | $1.0043 | $278,372 | - |