Cap Marché $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monnaies
34.474
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de xDAI (xDAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9915 | $0.989873 | $0.9918 | $0.9907 | $267,340 | - |
| Apr-07 2026 | $0.98995 | $0.989924 | $0.9916 | $0.9901 | $258,500 | - |
| Apr-06 2026 | $0.9911 | $0.989717 | $0.9917 | $0.9907 | $258,571 | - |
| Apr-05 2026 | $0.9915 | $0.989793 | $0.9915 | $0.9913 | $258,825 | - |
| Apr-04 2026 | $0.9905 | $0.989923 | $0.9916 | $0.9905 | $266,666 | - |
| Apr-03 2026 | $0.9913 | $0.989851 | $0.9917 | $0.9906 | $260,610 | - |
| Apr-02 2026 | $0.9903 | $0.989809 | $0.9916 | $0.9907 | $264,765 | - |
| Apr-01 2026 | $0.9916 | $0.989331 | $0.9916 | $0.989446 | $252,813 | - |
| Mar-31 2026 | $0.989825 | $0.988995 | $0.9901 | $0.989727 | $257,601 | - |
| Mar-30 2026 | $0.99 | $0.98954 | $0.9931 | $0.9923 | $269,182 | - |
| Mar-29 2026 | $0.9909 | $0.989609 | $0.9927 | $0.9918 | $264,865 | - |
| Mar-28 2026 | $0.99 | $0.989679 | $0.9932 | $0.9911 | $264,911 | - |
| Mar-27 2026 | $0.9919 | $0.989643 | $0.9933 | $0.9916 | $208,269 | - |
| Mar-26 2026 | $0.9931 | $0.9897 | $0.9932 | $0.991 | $213,196 | - |
| Mar-25 2026 | $0.9917 | $0.989744 | $0.9934 | $0.9912 | $200,178 | - |