Cap Marché $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Monnaies
33.545
+21
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de xDAI (xDAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.9947 | $0.974968 | $0.9994 | $0.979283 | $244,579 | - |
| Oct-26 2025 | $0.988126 | $0.975468 | $0.9995 | $0.975468 | $257,948 | - |
| Oct-25 2025 | $0.98977 | $0.975449 | $0.9994 | $0.979068 | $264,442 | - |
| Oct-24 2025 | $0.99 | $0.975395 | $0.9948 | $0.988771 | $286,635 | - |
| Oct-23 2025 | $0.987662 | $0.975581 | $1.0030 | $0.989316 | $280,538 | - |
| Oct-22 2025 | $0.9944 | $0.972352 | $1.0020 | $0.980389 | $302,813 | - |
| Oct-21 2025 | $0.982763 | $0.970482 | $0.983825 | $0.978631 | $286,817 | - |
| Oct-20 2025 | $0.983314 | $0.908849 | $0.984195 | $0.969987 | $242,673 | - |
| Oct-19 2025 | $0.926252 | $0.901906 | $0.975106 | $0.927588 | $244,430 | - |
| Oct-18 2025 | $0.953385 | $0.905505 | $0.978711 | $0.905505 | $192,903 | - |
| Oct-17 2025 | $0.941515 | $0.902129 | $0.982434 | $0.982111 | $117,205 | - |
| Oct-16 2025 | $0.982423 | $0.982184 | $0.982956 | $0.982537 | - | - |
| Oct-15 2025 | $0.982499 | $0.981286 | $0.982836 | $0.981371 | $672 | - |
| Oct-14 2025 | $0.981355 | $0.550305 | $0.981626 | $0.980956 | $145,138 | - |
| Oct-13 2025 | $0.981315 | $0.980834 | $0.981865 | $0.981615 | $209,461 | - |