Cap Marché $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de xCRX (XCRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0003885 | $0.0003885 | $0.00040466 | $0.00040466 | - | - |
| Oct-03 2025 | $0.00040466 | $0.00040377 | $0.00040766 | $0.00040766 | - | - |
| Oct-02 2025 | $0.00041112 | $0.00038264 | $0.00041809 | $0.00038264 | - | - |
| Oct-01 2025 | $0.00038264 | $0.00038264 | $0.00040137 | $0.00038976 | - | - |
| Sep-30 2025 | $0.00038976 | $0.00038976 | $0.00039058 | $0.00039058 | - | - |
| Sep-29 2025 | $0.00039058 | $0.00038757 | $0.00039058 | $0.00038757 | - | - |
| Sep-28 2025 | $0.00038757 | $0.00038757 | $0.00038757 | $0.00038757 | - | - |
| Sep-27 2025 | $0.00038757 | $0.00038757 | $0.00038757 | $0.00038757 | - | - |
| Sep-26 2025 | $0.00038757 | $0.00037721 | $0.00038757 | $0.00037984 | - | - |
| Sep-25 2025 | $0.00037984 | $0.00037984 | $0.00042444 | $0.00042444 | - | - |
| Sep-24 2025 | $0.00042444 | $0.00042444 | $0.00042444 | $0.00042444 | - | - |
| Sep-23 2025 | $0.00042444 | $0.00042444 | $0.00042721 | $0.00042721 | - | - |
| Sep-22 2025 | $0.00042721 | $0.00042147 | $0.0004489 | $0.0004489 | $113 | - |
| Sep-21 2025 | $0.0004489 | $0.0004489 | $0.0004942 | $0.0004942 | - | - |
| Sep-20 2025 | $0.0004942 | $0.0004942 | $0.0004942 | $0.0004942 | - | - |