Cap Marché $3.25T
-0.16%
Volume 24h $221.51B
1.22%
BTC % 55.1%
0.05%
ETH % 10.98%
0.36%
Monnaies
34.109
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de xCRX (XCRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00008167 | $0.00008167 | $0.00008167 | $0.00008167 | - | - |
| Jan-21 2026 | $0.00008167 | $0.00008167 | $0.00008167 | $0.00008167 | - | - |
| Jan-20 2026 | $0.00008167 | $0.00008167 | $0.00008872 | $0.00008872 | $63 | - |
| Jan-19 2026 | $0.00008872 | $0.00008872 | $0.00009595 | $0.00009595 | - | - |
| Jan-18 2026 | $0.00009595 | $0.00009507 | $0.00009675 | $0.00009675 | - | - |
| Jan-17 2026 | $0.00009675 | $0.00009497 | $0.00009675 | $0.00009497 | - | - |
| Jan-16 2026 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
| Jan-15 2026 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
| Jan-14 2026 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
| Jan-13 2026 | $0.00009497 | $0.0000948 | $0.00009497 | $0.0000948 | - | - |
| Jan-12 2026 | $0.0000948 | $0.0000948 | $0.00009558 | $0.00009558 | - | - |
| Jan-11 2026 | $0.00009558 | $0.00009558 | $0.00009868 | $0.00009868 | - | - |
| Jan-10 2026 | $0.00009868 | $0.00009868 | $0.00009868 | $0.00009868 | - | - |
| Jan-09 2026 | $0.00009868 | $0.00009868 | $0.00009868 | $0.00009868 | - | - |
| Jan-08 2026 | $0.00009868 | $0.00009868 | $0.00009896 | $0.00009896 | - | - |