Cap Marché $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de xCRX (XCRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00037383 | $0.00037383 | $0.00037383 | $0.00037383 | - | - |
| Aug-18 2025 | $0.00037383 | $0.00037383 | $0.00040493 | $0.00040493 | - | - |
| Aug-17 2025 | $0.00040493 | $0.00039782 | $0.00040493 | $0.00039782 | - | - |
| Aug-16 2025 | $0.00039782 | $0.00039782 | $0.00041955 | $0.00041955 | - | - |
| Aug-15 2025 | $0.00041955 | $0.00040973 | $0.00041955 | $0.00040973 | - | - |
| Aug-14 2025 | $0.00040973 | $0.00040973 | $0.00045898 | $0.00045898 | - | - |
| Aug-13 2025 | $0.00046039 | $0.00046039 | $0.00047377 | $0.00047377 | - | - |
| Aug-12 2025 | $0.00047377 | $0.00047377 | $0.00047838 | $0.00047838 | - | - |
| Aug-11 2025 | $0.00047838 | $0.00046736 | $0.00048371 | $0.00046736 | - | - |
| Aug-10 2025 | $0.00046736 | $0.00045359 | $0.00046736 | $0.00045359 | - | - |
| Aug-09 2025 | $0.00045359 | $0.00044374 | $0.00047655 | $0.00044374 | - | - |
| Aug-08 2025 | $0.00044374 | $0.0004381 | $0.00044374 | $0.0004381 | - | - |
| Aug-07 2025 | $0.0004381 | $0.00042821 | $0.0004381 | $0.00042821 | - | - |
| Aug-06 2025 | $0.00042821 | $0.00040806 | $0.00042821 | $0.00040806 | - | - |
| Aug-05 2025 | $0.00040806 | $0.00040806 | $0.00041885 | $0.00041751 | - | - |