Cap Marché $2.45T
-0.74%
Volume 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de xCRX (XCRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Feb-10 2026 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Feb-09 2026 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Feb-08 2026 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Feb-07 2026 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Feb-06 2026 | $0.00005576 | $0.00005576 | $0.00006084 | $0.00006084 | - | - |
| Feb-05 2026 | $0.00006084 | $0.00006084 | $0.00006084 | $0.00006084 | - | - |
| Feb-04 2026 | $0.00006084 | $0.00006084 | $0.00006263 | $0.00006263 | - | - |
| Feb-03 2026 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | - | - |
| Feb-02 2026 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | - | - |
| Feb-01 2026 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | - | - |
| Jan-31 2026 | $0.00006263 | $0.00006263 | $0.00006813 | $0.00006788 | - | - |
| Jan-30 2026 | $0.00006788 | $0.00006788 | $0.00007548 | $0.00007548 | - | - |
| Jan-29 2026 | $0.00007548 | $0.00007548 | $0.00007548 | $0.00007548 | - | - |
| Jan-28 2026 | $0.00007548 | $0.00007548 | $0.00007548 | $0.00007548 | - | - |