Cap Marché $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Monnaies
33.545
+21
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de xCRX (XCRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00025412 | $0.00025214 | $0.00025519 | $0.00025214 | - | - |
| Oct-26 2025 | $0.00025214 | $0.00025214 | $0.00026087 | $0.00026087 | - | - |
| Oct-25 2025 | $0.00026087 | $0.00025049 | $0.00026087 | $0.00025049 | - | - |
| Oct-24 2025 | $0.00025049 | $0.00025049 | $0.00025049 | $0.00025049 | - | - |
| Oct-23 2025 | $0.00025049 | $0.0002463 | $0.00025049 | $0.0002463 | - | - |
| Oct-22 2025 | $0.0002463 | $0.0002463 | $0.00026098 | $0.00026098 | - | - |
| Oct-21 2025 | $0.00026098 | $0.00026098 | $0.00026098 | $0.00026098 | - | - |
| Oct-20 2025 | $0.00026098 | $0.00025739 | $0.00026671 | $0.00025739 | - | - |
| Oct-19 2025 | $0.00025739 | $0.00025624 | $0.00025739 | $0.00025624 | - | - |
| Oct-18 2025 | $0.00025624 | $0.00025624 | $0.00027106 | $0.00027106 | $4 | - |
| Oct-17 2025 | $0.00027106 | $0.00027106 | $0.00027106 | $0.00027106 | - | - |
| Oct-16 2025 | $0.00027106 | $0.00027106 | $0.00028535 | $0.00028535 | - | - |
| Oct-15 2025 | $0.00028535 | $0.00028535 | $0.00029821 | $0.00029821 | - | - |
| Oct-14 2025 | $0.00029821 | $0.00029821 | $0.00031393 | $0.0003088 | - | - |
| Oct-13 2025 | $0.0003088 | $0.00030767 | $0.0003088 | $0.00030767 | - | - |