Cap Marché $2.39T
-1.24%
Volume 24h $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
Monnaies
28.359
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00169012 | $0.00169012 | $0.00178958 | $0.00178958 | $10 | - |
Jul-31 2024 | $0.00178958 | $0.00178958 | $0.00178958 | $0.00178958 | - | - |
Jul-30 2024 | $0.00178958 | $0.00178958 | $0.00178958 | $0.00178958 | - | - |
Jul-29 2024 | $0.00178958 | $0.00177415 | $0.00179083 | $0.00177415 | $38 | - |
Jul-28 2024 | $0.00177415 | $0.00177415 | $0.0018109 | $0.0018109 | $187 | - |
Jul-27 2024 | $0.0018109 | $0.00180703 | $0.0018109 | $0.00180873 | $27 | - |
Jul-26 2024 | $0.00180873 | $0.00177118 | $0.00180873 | $0.00177118 | $74 | - |
Jul-25 2024 | $0.00177118 | $0.00175638 | $0.00183837 | $0.00183837 | $41 | - |
Jul-24 2024 | $0.00183837 | $0.00183837 | $0.00185396 | $0.001844 | $85 | - |
Jul-23 2024 | $0.001844 | $0.001844 | $0.00189354 | $0.00189354 | $52 | - |
Jul-22 2024 | $0.00189354 | $0.00189354 | $0.00191883 | $0.00191883 | $23 | - |
Jul-21 2024 | $0.00191883 | $0.00190856 | $0.00195443 | $0.00195443 | $389 | - |
Jul-20 2024 | $0.00195443 | $0.00194425 | $0.00195443 | $0.00195033 | $43 | - |
Jul-19 2024 | $0.00195033 | $0.00192294 | $0.00195047 | $0.00192294 | $13 | - |
Jul-18 2024 | $0.00192294 | $0.00192294 | $0.00194807 | $0.00194807 | $74 | - |