Cap Marché $2.54T
4.03%
Volume 24h $251.57B
21.61%
BTC % 54.23%
1.12%
ETH % 9.62%
0.72%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de XCarnival (XCV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000315 | $0.0003149 | $0.00031839 | $0.00031808 | $62,887 | $249,054 |
| Feb-28 2026 | $0.00031866 | $0.00031801 | $0.00032148 | $0.00032068 | $61,692 | $251,951 |
| Feb-27 2026 | $0.00032201 | $0.0003189 | $0.00032529 | $0.00032529 | $63,302 | $254,595 |
| Feb-26 2026 | $0.00032547 | $0.00031561 | $0.00032547 | $0.00031561 | $68,118 | $257,335 |
| Feb-25 2026 | $0.00031548 | $0.00030861 | $0.00031561 | $0.00030905 | $75,100 | $249,435 |
| Feb-24 2026 | $0.00030831 | $0.00030502 | $0.00030885 | $0.00030703 | $64,232 | $243,769 |
| Feb-23 2026 | $0.00030647 | $0.00030637 | $0.00030721 | $0.00030638 | $62,557 | $242,308 |
| Feb-22 2026 | $0.00030662 | $0.00030638 | $0.00031017 | $0.00030983 | $62,941 | $242,428 |
| Feb-21 2026 | $0.00031003 | $0.00030767 | $0.00031003 | $0.00030861 | $63,356 | $245,129 |
| Feb-20 2026 | $0.00030721 | $0.00030721 | $0.00031027 | $0.00030945 | $61,823 | $242,894 |
| Feb-19 2026 | $0.00030805 | $0.00030561 | $0.00031069 | $0.00030721 | $62,745 | $243,559 |
| Feb-18 2026 | $0.00030754 | $0.00030708 | $0.00030977 | $0.00030957 | $62,726 | $243,160 |
| Feb-17 2026 | $0.00030887 | $0.00030769 | $0.00030944 | $0.0003084 | $65,893 | $244,209 |
| Feb-16 2026 | $0.00030889 | $0.00030618 | $0.00031934 | $0.00031747 | $64,020 | $244,227 |
| Feb-15 2026 | $0.00031919 | $0.00031892 | $0.00037218 | $0.00037204 | $63,340 | $252,368 |