Cap Marché $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monnaies 33.517
Échanges 885
Dernière mise à jour 37 Secondes depuis
XCarnival XCV

Prix historiques de XCarnival (XCV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00071571 $0.00071563 $0.00075412 $0.00075412 $132,350 $565,872
Oct-24 2025 $0.00076038 $0.00076038 $0.0008858 $0.00086777 $126,762 $601,192
Oct-23 2025 $0.00086833 $0.00086751 $0.00087342 $0.00087219 $127,198 $686,538
Oct-22 2025 $0.00088401 $0.00086801 $0.00089821 $0.00089821 $130,649 $698,942
Oct-21 2025 $0.00090005 $0.00087239 $0.00091463 $0.00087376 $133,323 $711,618
Oct-20 2025 $0.00087497 $0.00087215 $0.00087713 $0.00087633 $100,765 $691,789
Oct-19 2025 $0.00087559 $0.00086425 $0.00087782 $0.00086932 $106,277 $692,278
Oct-18 2025 $0.00087295 $0.0008669 $0.00088766 $0.00088689 $107,593 $690,191
Oct-17 2025 $0.00088838 $0.00088684 $0.00100773 $0.00100773 $104,397 $702,396
Oct-16 2025 $0.00101526 $0.00091578 $0.00106281 $0.00092051 $126,836 $802,713
Oct-15 2025 $0.00091831 $0.00087372 $0.00093617 $0.00087372 $105,214 $726,054
Oct-14 2025 $0.00087336 $0.00086115 $0.00088 $0.00087592 $99,942 $690,514
Oct-13 2025 $0.00088099 $0.00087249 $0.00090003 $0.00089257 $101,091 $696,552
Oct-12 2025 $0.00088783 $0.00086704 $0.00089644 $0.00086704 $101,634 $701,955
Oct-11 2025 $0.00086985 $0.00083728 $0.00097861 $0.00094682 $115,696 $687,744

Analyse historique et de marché du prix de XCarnival (XCV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1466 jours, à partir du jour 21-10-2021.