Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
XCarnival XCV

Prix historiques de XCarnival (XCV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0009962 $0.00099584 $0.00101909 $0.00101803 $102,034 $787,637
Oct-03 2025 $0.00102137 $0.00102043 $0.00103414 $0.00102426 $109,355 $807,544
Oct-02 2025 $0.00102428 $0.00102428 $0.00103829 $0.00103276 $99,188 $809,844
Oct-01 2025 $0.00103333 $0.00097332 $0.00103333 $0.00097464 $109,415 $816,996
Sep-30 2025 $0.00097475 $0.00097425 $0.00099203 $0.00098798 $113,839 $770,681
Sep-29 2025 $0.00098883 $0.00098147 $0.00098964 $0.0009815 $114,458 $781,810
Sep-28 2025 $0.00098079 $0.00095937 $0.00098079 $0.00097341 $82,554 $775,459
Sep-27 2025 $0.00097494 $0.00097296 $0.00097842 $0.00097685 $92,670 $770,832
Sep-26 2025 $0.00097754 $0.00096267 $0.00098229 $0.00098229 $105,861 $772,887
Sep-25 2025 $0.00099083 $0.00098927 $0.00101723 $0.00101675 $92,797 $783,398
Sep-24 2025 $0.001019 $0.00101595 $0.00103629 $0.00101717 $77,243 $805,669
Sep-23 2025 $0.00101758 $0.00100438 $0.00102182 $0.00101667 $91,101 $804,547
Sep-22 2025 $0.00101803 $0.00101612 $0.00103496 $0.00103202 $99,639 $804,898
Sep-21 2025 $0.00103352 $0.00103108 $0.0010461 $0.00104216 $97,998 $817,149
Sep-20 2025 $0.00104954 $0.00103146 $0.00105009 $0.00105009 $96,785 $829,810

Analyse historique et de marché du prix de XCarnival (XCV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1445 jours, à partir du jour 21-10-2021.