Cap Marché $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monnaies 32.836 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
XCarnival XCV

Prix historiques de XCarnival (XCV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00090607 $0.00085601 $0.0009066 $0.00085601 $105,787 $716,378
Aug-19 2025 $0.00085619 $0.00085578 $0.00088468 $0.00088318 $103,117 $676,944
Aug-18 2025 $0.00088266 $0.00088173 $0.00088866 $0.00088793 $104,639 $697,867
Aug-17 2025 $0.0008893 $0.0008893 $0.00092341 $0.00092274 $104,732 $703,125
Aug-16 2025 $0.00092306 $0.00086131 $0.00095622 $0.00086401 $131,876 $729,813
Aug-15 2025 $0.00086275 $0.00086035 $0.00088917 $0.00087823 $80,493 $682,132
Aug-14 2025 $0.00086548 $0.00086445 $0.00089343 $0.00088422 $90,581 $684,289
Aug-13 2025 $0.00088288 $0.00084727 $0.0008899 $0.00085082 $114,941 $698,046
Aug-12 2025 $0.00084698 $0.0008119 $0.00084829 $0.00081282 $109,236 $669,659
Aug-11 2025 $0.00081354 $0.00081354 $0.00082849 $0.00082253 $82,154 $643,219
Aug-10 2025 $0.00082215 $0.00081075 $0.00083089 $0.00081075 $99,210 $650,031
Aug-09 2025 $0.00081115 $0.00078042 $0.00081201 $0.00078061 $131,742 $641,335
Aug-08 2025 $0.00078059 $0.00077889 $0.000805 $0.00080421 $113,419 $617,167
Aug-07 2025 $0.00080426 $0.00079848 $0.00080939 $0.00080544 $154,225 $635,882
Aug-06 2025 $0.00080773 $0.00080773 $0.00085495 $0.00085281 $167,062 $638,631

Analyse historique et de marché du prix de XCarnival (XCV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1400 jours, à partir du jour 21-10-2021.