Cap Marché zł8.75T
-3.11%
Volume 24h zł417.89B
-9.66%
BTC % 50.44%
0.63%
ETH % 16.06%
-0.56%
Monnaies
27.989
+1
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-06 2024 | zł0.00535695 | zł0.0048778 | zł0.00535695 | zł0.00509094 | zł487,141 | zł4,235,423 |
Jul-05 2024 | zł0.00510107 | zł0.00506648 | zł0.00590453 | zł0.00590453 | zł401,062 | zł4,033,116 |
Jul-04 2024 | zł0.00596731 | zł0.00590854 | zł0.00634604 | zł0.00634604 | zł346,819 | zł4,718,004 |
Jul-03 2024 | zł0.00636373 | zł0.00636373 | zł0.00656296 | zł0.00653328 | zł246,239 | zł5,031,428 |
Jul-02 2024 | zł0.00650793 | zł0.00634298 | zł0.00650793 | zł0.00647782 | zł294,013 | zł5,145,435 |
Jul-01 2024 | zł0.00651677 | zł0.00635847 | zł0.00654139 | zł0.0064095 | zł328,052 | zł5,152,428 |
Jun-30 2024 | zł0.00640712 | zł0.00623202 | zł0.00647808 | zł0.0063399 | zł291,314 | zł5,065,733 |
Jun-29 2024 | zł0.00636865 | zł0.00636152 | zł0.00651484 | zł0.0064203 | zł306,005 | zł5,035,319 |
Jun-28 2024 | zł0.00660349 | zł0.00650351 | zł0.00664052 | zł0.00660868 | zł307,032 | zł5,220,995 |
Jun-27 2024 | zł0.00660983 | zł0.00647266 | zł0.00665531 | zł0.00664878 | zł278,946 | zł5,226,001 |
Jun-26 2024 | zł0.00664092 | zł0.00650524 | zł0.00670317 | zł0.00652195 | zł278,424 | zł5,250,583 |
Jun-25 2024 | zł0.00653688 | zł0.00641886 | zł0.00664834 | zł0.00643631 | zł299,398 | zł5,168,326 |
Jun-24 2024 | zł0.00643302 | zł0.00643302 | zł0.006777 | zł0.00666054 | zł274,866 | zł5,086,214 |
Jun-23 2024 | zł0.00670351 | zł0.00667531 | zł0.00695568 | zł0.00695568 | zł447,976 | zł5,300,073 |
Jun-22 2024 | zł0.00694578 | zł0.0067766 | zł0.00698662 | zł0.00694053 | zł320,942 | zł5,491,618 |
Analyse historique et de marché du prix de XCarnival (XCV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 990 jours, à partir du jour 21-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.96885 PLN.