Cap Marché $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monnaies
29.436
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XCarnival (XCV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00092505 | $0.00089796 | $0.00096965 | $0.00090664 | $81,731 | $731,385 |
| Nov-05 2024 | $0.00091493 | $0.00091493 | $0.00101144 | $0.00097837 | $76,720 | $723,387 |
| Nov-04 2024 | $0.00100918 | $0.00098677 | $0.00105716 | $0.00103738 | $78,060 | $797,905 |
| Nov-03 2024 | $0.00103547 | $0.00100724 | $0.00104565 | $0.00104565 | $78,013 | $818,686 |
| Nov-02 2024 | $0.0010422 | $0.00102897 | $0.00107252 | $0.00103192 | $85,795 | $824,010 |
| Nov-01 2024 | $0.00103119 | $0.00102551 | $0.00109455 | $0.00105663 | $71,201 | $815,303 |
| Oct-31 2024 | $0.00106456 | $0.00106099 | $0.0010993 | $0.00107258 | $81,200 | $841,687 |
| Oct-30 2024 | $0.00107064 | $0.00103682 | $0.00130088 | $0.00113869 | $139,965 | $846,499 |
| Oct-29 2024 | $0.00114156 | $0.0010941 | $0.00114718 | $0.00110103 | $89,291 | $902,565 |
| Oct-28 2024 | $0.00109658 | $0.00107784 | $0.00113171 | $0.00113171 | $81,374 | $867,004 |
| Oct-27 2024 | $0.00112714 | $0.00110231 | $0.00120613 | $0.00120613 | $82,558 | $891,165 |
| Oct-26 2024 | $0.00120711 | $0.00114546 | $0.0013128 | $0.00114546 | $122,926 | $954,393 |
| Oct-25 2024 | $0.00119766 | $0.00104437 | $0.00119836 | $0.00111241 | $91,835 | $946,919 |
| Oct-24 2024 | $0.00111411 | $0.00107396 | $0.0011773 | $0.00114235 | $48,246 | $880,866 |
| Oct-23 2024 | $0.00109213 | $0.00102667 | $0.00109213 | $0.00108082 | $39,171 | $863,486 |