Cap Marché $2.51T
1.61%
Volume 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de XCAD Network (XCAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00121405 | $0.00119851 | $0.00125774 | $0.00125684 | $139,703 | $236,520 |
| Feb-18 2026 | $0.00125658 | $0.00125183 | $0.00131314 | $0.00131309 | $136,094 | $244,805 |
| Feb-17 2026 | $0.00131097 | $0.00129323 | $0.00134181 | $0.00129323 | $129,504 | $255,401 |
| Feb-16 2026 | $0.0012899 | $0.0012555 | $0.00129432 | $0.00129112 | $134,600 | $251,296 |
| Feb-15 2026 | $0.00129266 | $0.00129031 | $0.00132032 | $0.00132032 | $137,716 | $251,834 |
| Feb-14 2026 | $0.00132684 | $0.00132684 | $0.00138579 | $0.00138264 | $127,702 | $258,494 |
| Feb-13 2026 | $0.0013814 | $0.00133621 | $0.00138242 | $0.00135308 | $140,004 | $269,123 |
| Feb-12 2026 | $0.00135066 | $0.00132502 | $0.00142311 | $0.00137305 | $206,435 | $263,135 |
| Feb-11 2026 | $0.0013744 | $0.00136506 | $0.00146087 | $0.00145783 | $174,796 | $267,759 |
| Feb-10 2026 | $0.00150862 | $0.00132126 | $0.00158035 | $0.0013214 | $327,325 | $293,907 |
| Feb-09 2026 | $0.00131855 | $0.00125618 | $0.00131855 | $0.00125618 | $182,457 | $256,879 |
| Feb-08 2026 | $0.00125901 | $0.00124073 | $0.00127713 | $0.00124645 | $176,906 | $245,278 |
| Feb-07 2026 | $0.00125959 | $0.00123195 | $0.00127317 | $0.00126831 | $218,720 | $245,391 |
| Feb-06 2026 | $0.00127351 | $0.00110314 | $0.00131746 | $0.00124367 | $226,815 | $248,104 |
| Feb-05 2026 | $0.00119533 | $0.00106474 | $0.00147575 | $0.00147575 | $319,217 | $208,965 |