Cap Marché $4.02T -0.23%
Volume 24h $188.97B -69.17%
BTC % 55.22% 0.16%
ETH % 11.81% -0.76%
Monnaies 33.517 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
XCAD Network XCAD

Prix historiques de XCAD Network (XCAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.016072 $0.016072 $0.017616 $0.01761 $568,867 $767,077
Oct-23 2025 $0.017417 $0.017357 $0.01766 $0.017583 $325,850 $831,271
Oct-22 2025 $0.017617 $0.017447 $0.0178 $0.017579 $363,356 $840,832
Oct-21 2025 $0.017808 $0.017626 $0.018316 $0.017908 $463,868 $849,927
Oct-20 2025 $0.017913 $0.016809 $0.018072 $0.016959 $414,835 $854,977
Oct-19 2025 $0.016965 $0.01681 $0.017066 $0.017051 $351,828 $809,705
Oct-18 2025 $0.017043 $0.017027 $0.017467 $0.017165 $465,239 $813,454
Oct-17 2025 $0.017235 $0.016219 $0.01737 $0.017321 $677,714 $822,607
Oct-16 2025 $0.017526 $0.016175 $0.017526 $0.016272 $972,383 $836,500
Oct-15 2025 $0.016288 $0.01612 $0.016709 $0.016709 $495,891 $777,398
Oct-14 2025 $0.016791 $0.016578 $0.017767 $0.017767 $425,656 $801,389
Oct-13 2025 $0.017639 $0.017402 $0.018289 $0.017849 $449,164 $841,854
Oct-12 2025 $0.017814 $0.016669 $0.018187 $0.016669 $476,957 $850,224
Oct-11 2025 $0.016862 $0.016613 $0.017668 $0.017668 $799,171 $804,778
Oct-10 2025 $0.017746 $0.017372 $0.021389 $0.021212 $771,779 $846,982

Analyse historique et de marché du prix de XCAD Network (XCAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1611 jours, à partir du jour 28-05-2021.