Cap Marché $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
XCAD Network XCAD

Prix historiques de XCAD Network (XCAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.023938 $0.023914 $0.025135 $0.025135 $430,391 $1,142,517
Oct-03 2025 $0.025081 $0.023616 $0.025081 $0.02414 $1,307,918 $1,197,082
Oct-02 2025 $0.024186 $0.022946 $0.024186 $0.023143 $482,408 $1,154,346
Oct-01 2025 $0.02306 $0.022314 $0.023062 $0.022487 $254,262 $1,100,606
Sep-30 2025 $0.022551 $0.022505 $0.023236 $0.023236 $388,731 $1,076,328
Sep-29 2025 $0.023256 $0.023011 $0.023558 $0.023263 $691,354 $1,109,943
Sep-28 2025 $0.023239 $0.023066 $0.023519 $0.023489 $794,595 $1,109,159
Sep-27 2025 $0.023534 $0.023029 $0.023612 $0.023065 $880,972 $1,123,232
Sep-26 2025 $0.023047 $0.022976 $0.023489 $0.023427 $514,339 $1,099,982
Sep-25 2025 $0.023395 $0.023392 $0.024659 $0.024659 $743,640 $1,116,591
Sep-24 2025 $0.024632 $0.02463 $0.025214 $0.025063 $694,355 $1,175,624
Sep-23 2025 $0.025248 $0.025032 $0.025902 $0.025902 $893,749 $1,205,021
Sep-22 2025 $0.025898 $0.025881 $0.027765 $0.027765 $483,216 $1,236,055
Sep-21 2025 $0.027828 $0.027828 $0.028603 $0.028185 $363,268 $1,328,169
Sep-20 2025 $0.028178 $0.027796 $0.028351 $0.027964 $473,521 $1,344,889

Analyse historique et de marché du prix de XCAD Network (XCAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1591 jours, à partir du jour 28-05-2021.