Cap Marché $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de XCAD Network (XCAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00141908 | $0.00114384 | $0.0014834 | $0.00135673 | $89,960 | $276,463 |
| Mar-11 2026 | $0.00135605 | $0.00126703 | $0.00136179 | $0.0012867 | $75,386 | $264,184 |
| Mar-10 2026 | $0.0013113 | $0.00123487 | $0.0013373 | $0.00123487 | $80,285 | $255,465 |
| Mar-09 2026 | $0.00122343 | $0.00113253 | $0.0012732 | $0.00115172 | $96,616 | $238,347 |
| Mar-08 2026 | $0.00124431 | $0.00113358 | $0.00129431 | $0.00129293 | $86,226 | $242,416 |
| Mar-07 2026 | $0.00128214 | $0.00115056 | $0.00135765 | $0.00135166 | $92,021 | $249,785 |
| Mar-06 2026 | $0.00129609 | $0.00126156 | $0.00136511 | $0.00134178 | $90,015 | $252,503 |
| Mar-05 2026 | $0.00133946 | $0.00132643 | $0.00141678 | $0.00132681 | $107,658 | $260,951 |
| Mar-04 2026 | $0.00134806 | $0.00133834 | $0.00147604 | $0.00145728 | $146,335 | $262,628 |
| Mar-03 2026 | $0.00145944 | $0.00142833 | $0.00148425 | $0.00142833 | $147,979 | $284,326 |
| Mar-02 2026 | $0.00143161 | $0.00134888 | $0.00143161 | $0.0013656 | $162,316 | $278,905 |
| Mar-01 2026 | $0.00135645 | $0.00130633 | $0.0016788 | $0.00167343 | $225,427 | $264,263 |
| Feb-28 2026 | $0.00167263 | $0.00162136 | $0.00167549 | $0.00164902 | $137,054 | $325,860 |
| Feb-27 2026 | $0.00170184 | $0.00169286 | $0.00173968 | $0.00169552 | $143,586 | $331,549 |
| Feb-26 2026 | $0.00170658 | $0.00168152 | $0.00173798 | $0.00171893 | $168,189 | $332,473 |