Cap Marché $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 1 minute depuis
XCAD Network XCAD

Prix historiques de XCAD Network (XCAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.033475 $0.031915 $0.033639 $0.032528 $674,862 $1,597,675
Aug-18 2025 $0.032563 $0.031002 $0.032563 $0.032062 $726,551 $1,554,134
Aug-17 2025 $0.032013 $0.029906 $0.032031 $0.029971 $922,713 $1,527,889
Aug-16 2025 $0.030001 $0.029333 $0.030931 $0.030663 $412,966 $1,431,893
Aug-15 2025 $0.030777 $0.03061 $0.031766 $0.031676 $290,813 $1,468,909
Aug-14 2025 $0.03175 $0.031537 $0.032298 $0.032047 $372,143 $1,515,331
Aug-13 2025 $0.031723 $0.031552 $0.032149 $0.031911 $435,686 $1,514,041
Aug-12 2025 $0.031946 $0.031327 $0.031946 $0.03167 $520,753 $1,524,701
Aug-11 2025 $0.031798 $0.031641 $0.032372 $0.031703 $386,837 $1,517,637
Aug-10 2025 $0.031621 $0.031444 $0.034449 $0.032274 $722,972 $1,509,197
Aug-09 2025 $0.030467 $0.029579 $0.030666 $0.029627 $342,459 $1,454,125
Aug-08 2025 $0.029552 $0.028651 $0.029552 $0.028786 $429,055 $1,410,432
Aug-07 2025 $0.028779 $0.028499 $0.029208 $0.028689 $510,330 $1,373,530
Aug-06 2025 $0.028749 $0.028423 $0.028965 $0.028885 $770,094 $1,372,125
Aug-05 2025 $0.028903 $0.028833 $0.031373 $0.031373 $540,793 $1,379,451

Analyse historique et de marché du prix de XCAD Network (XCAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1545 jours, à partir du jour 28-05-2021.