Cap Marché $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XCAD Network (XCAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00085259 | $0.00085259 | $0.00146668 | $0.0014389 | $154,560 | $166,100 |
| Apr-01 2026 | $0.00145631 | $0.00132197 | $0.00146231 | $0.00142668 | $65,111 | $283,716 |
| Mar-31 2026 | $0.00130226 | $0.00130226 | $0.0014618 | $0.00145849 | $68,472 | $253,705 |
| Mar-30 2026 | $0.00144801 | $0.00136093 | $0.00150799 | $0.00146163 | $72,597 | $282,100 |
| Mar-29 2026 | $0.00145112 | $0.00137692 | $0.00160542 | $0.00155165 | $101,644 | $282,705 |
| Mar-28 2026 | $0.00153271 | $0.0010762 | $0.00159902 | $0.00119715 | $160,266 | $298,601 |
| Mar-27 2026 | $0.00135453 | $0.00110634 | $0.0013572 | $0.00121223 | $76,816 | $263,887 |
| Mar-26 2026 | $0.00120236 | $0.0011925 | $0.00142887 | $0.00132348 | $71,960 | $234,242 |
| Mar-25 2026 | $0.00132536 | $0.00132536 | $0.001457 | $0.001457 | $74,271 | $258,205 |
| Mar-24 2026 | $0.00137404 | $0.0013504 | $0.00147251 | $0.00139676 | $72,193 | $267,689 |
| Mar-23 2026 | $0.00139666 | $0.00129817 | $0.00147021 | $0.00140477 | $77,845 | $272,096 |
| Mar-22 2026 | $0.00130911 | $0.00129156 | $0.00145591 | $0.00143553 | $75,532 | $255,040 |
| Mar-21 2026 | $0.00132458 | $0.00130147 | $0.00148737 | $0.00134039 | $80,855 | $258,054 |
| Mar-20 2026 | $0.00133913 | $0.00127723 | $0.0014912 | $0.00130685 | $72,716 | $260,888 |
| Mar-19 2026 | $0.00128444 | $0.0011439 | $0.00148185 | $0.00142068 | $79,017 | $250,233 |