Cap Marché $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XCAD Network (XCAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.01024 | $0.010156 | $0.010412 | $0.010412 | $516,173 | $1,050,898 |
| Dec-03 2025 | $0.010431 | $0.010346 | $0.010656 | $0.010478 | $453,072 | $1,070,505 |
| Dec-02 2025 | $0.010493 | $0.00998099 | $0.010804 | $0.010235 | $746,912 | $1,076,903 |
| Dec-01 2025 | $0.010081 | $0.0090739 | $0.010308 | $0.00975463 | $813,248 | $1,034,581 |
| Nov-30 2025 | $0.00981771 | $0.00964655 | $0.010119 | $0.010104 | $694,113 | $1,007,527 |
| Nov-29 2025 | $0.010124 | $0.010048 | $0.010706 | $0.010706 | $759,279 | $1,039,057 |
| Nov-28 2025 | $0.010729 | $0.009193 | $0.010857 | $0.00922343 | $1,013,555 | $1,101,051 |
| Nov-27 2025 | $0.00922691 | $0.0088604 | $0.00944072 | $0.00942418 | $926,542 | $946,897 |
| Nov-26 2025 | $0.00943748 | $0.00921436 | $0.00946284 | $0.00942737 | $372,305 | $968,507 |
| Nov-25 2025 | $0.00941845 | $0.00931027 | $0.00949042 | $0.00949017 | $328,277 | $966,554 |
| Nov-24 2025 | $0.00948785 | $0.00936367 | $0.00950216 | $0.00940962 | $360,798 | $973,676 |
| Nov-23 2025 | $0.00947977 | $0.00944748 | $0.00961484 | $0.00961484 | $328,673 | $972,847 |
| Nov-22 2025 | $0.00960826 | $0.00943901 | $0.00961442 | $0.00953148 | $465,759 | $986,033 |
| Nov-21 2025 | $0.00953063 | $0.00937992 | $0.00992222 | $0.00991006 | $541,527 | $978,066 |
| Nov-20 2025 | $0.00998235 | $0.00978886 | $0.011138 | $0.011138 | $847,982 | $1,024,423 |