Cap Marché $2.41T
5.33%
Volume 24h $172.08B
28.65%
BTC % 52.41%
0.13%
ETH % 13.79%
0%
Monnaies
28.570
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XCAD Network (XCAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.358608 | $0.356139 | $0.362772 | $0.362772 | $2,700,898 | $17,115,230 |
| Aug-21 2024 | $0.363222 | $0.346532 | $0.363434 | $0.347018 | $2,702,152 | $17,335,428 |
| Aug-20 2024 | $0.347068 | $0.346952 | $0.351838 | $0.351838 | $2,649,461 | $16,564,475 |
| Aug-19 2024 | $0.349448 | $0.348188 | $0.351918 | $0.351918 | $2,804,285 | $16,678,049 |
| Aug-18 2024 | $0.351883 | $0.339124 | $0.359122 | $0.339601 | $2,876,429 | $16,794,264 |
| Aug-17 2024 | $0.340103 | $0.340103 | $0.346803 | $0.34255 | $3,017,622 | $16,232,033 |
| Aug-16 2024 | $0.343627 | $0.342354 | $0.349851 | $0.349851 | $2,649,933 | $16,400,228 |
| Aug-15 2024 | $0.35054 | $0.34707 | $0.35462 | $0.354424 | $2,903,356 | $16,730,163 |
| Aug-14 2024 | $0.35498 | $0.352103 | $0.35541 | $0.355005 | $2,357,078 | $16,942,068 |
| Aug-13 2024 | $0.355019 | $0.349124 | $0.355373 | $0.354752 | $2,530,946 | $16,943,963 |
| Aug-12 2024 | $0.355818 | $0.344738 | $0.35949 | $0.347463 | $2,857,646 | $16,982,085 |
| Aug-11 2024 | $0.34835 | $0.34835 | $0.3629 | $0.356294 | $2,617,778 | $16,625,655 |
| Aug-10 2024 | $0.356816 | $0.353517 | $0.357327 | $0.353517 | $2,928,957 | $17,029,723 |
| Aug-09 2024 | $0.353832 | $0.349512 | $0.35819 | $0.350156 | $2,680,842 | $16,887,311 |
| Aug-08 2024 | $0.34693 | $0.332364 | $0.34693 | $0.332364 | $2,603,182 | $16,557,862 |