Cap Marché $2.23T 0.56%
Volume 24h $74.26B -64.79%
BTC % 52.68% 0.07%
ETH % 14.04% -0.35%
Monnaies 28.492 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
XCAD Network XCAD

Prix historiques de XCAD Network (XCAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.340103 $0.340103 $0.346803 $0.34255 $3,017,622 $16,232,033
Aug-16 2024 $0.343627 $0.342354 $0.349851 $0.349851 $2,649,933 $16,400,228
Aug-15 2024 $0.35054 $0.34707 $0.35462 $0.354424 $2,903,356 $16,730,163
Aug-14 2024 $0.35498 $0.352103 $0.35541 $0.355005 $2,357,078 $16,942,068
Aug-13 2024 $0.355019 $0.349124 $0.355373 $0.354752 $2,530,946 $16,943,963
Aug-12 2024 $0.355818 $0.344738 $0.35949 $0.347463 $2,857,646 $16,982,085
Aug-11 2024 $0.34835 $0.34835 $0.3629 $0.356294 $2,617,778 $16,625,655
Aug-10 2024 $0.356816 $0.353517 $0.357327 $0.353517 $2,928,957 $17,029,723
Aug-09 2024 $0.353832 $0.349512 $0.35819 $0.350156 $2,680,842 $16,887,311
Aug-08 2024 $0.34693 $0.332364 $0.34693 $0.332364 $2,603,182 $16,557,862
Aug-07 2024 $0.33259 $0.33259 $0.352903 $0.349317 $2,135,783 $15,873,458
Aug-06 2024 $0.349027 $0.33667 $0.349255 $0.33667 $2,361,601 $16,657,948
Aug-05 2024 $0.337071 $0.333914 $0.372105 $0.372105 $2,458,343 $16,087,345
Aug-04 2024 $0.372931 $0.372931 $0.391336 $0.387983 $2,193,085 $17,798,809
Aug-03 2024 $0.389502 $0.389502 $0.397895 $0.397169 $2,181,265 $18,589,716

Analyse historique et de marché du prix de XCAD Network (XCAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1178 jours, à partir du jour 28-05-2021.