Cap Marché $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XCAD Network (XCAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.220093 | $0.219868 | $0.22547 | $0.224417 | $927,844 | $10,504,340 |
| Nov-03 2024 | $0.224521 | $0.224255 | $0.240825 | $0.240622 | $1,426,579 | $10,715,679 |
| Nov-02 2024 | $0.240688 | $0.240206 | $0.243431 | $0.243431 | $1,327,364 | $11,487,282 |
| Nov-01 2024 | $0.243839 | $0.243686 | $0.247607 | $0.247038 | $1,127,441 | $11,637,681 |
| Oct-31 2024 | $0.247565 | $0.245511 | $0.251833 | $0.251833 | $1,291,423 | $11,815,507 |
| Oct-30 2024 | $0.251649 | $0.251612 | $0.26546 | $0.264438 | $1,472,657 | $12,010,445 |
| Oct-29 2024 | $0.265351 | $0.252246 | $0.265351 | $0.252246 | $2,083,082 | $12,664,385 |
| Oct-28 2024 | $0.252463 | $0.252463 | $0.255699 | $0.255201 | $1,708,563 | $12,049,291 |
| Oct-27 2024 | $0.255314 | $0.249863 | $0.256622 | $0.250234 | $1,916,892 | $12,185,350 |
| Oct-26 2024 | $0.25006 | $0.25006 | $0.253462 | $0.250752 | $1,885,185 | $11,934,578 |
| Oct-25 2024 | $0.252792 | $0.250052 | $0.260785 | $0.260785 | $1,787,222 | $12,064,979 |
| Oct-24 2024 | $0.260338 | $0.260338 | $0.283972 | $0.263729 | $2,646,792 | $12,425,127 |
| Oct-23 2024 | $0.264401 | $0.255 | $0.265022 | $0.258117 | $1,733,285 | $12,619,045 |
| Oct-22 2024 | $0.258066 | $0.253133 | $0.265239 | $0.265239 | $1,965,961 | $12,316,670 |
| Oct-21 2024 | $0.268795 | $0.258939 | $0.273615 | $0.264221 | $2,457,043 | $12,828,724 |