Cap Marché $2.56T 0.48%
Volume 24h $124.24B -19.73%
BTC % 51.34% 0.72%
ETH % 15.55% -0.25%
Monnaies 28.320 +18
Échanges 885
Dernière mise à jour 53 Secondes depuis
XCAD Network XCAD

Prix historiques de XCAD Network (XCAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2024 $0.394606 $0.393802 $0.400146 $0.395566 $2,233,901 $18,833,326
Jul-29 2024 $0.39623 $0.39623 $0.405284 $0.401564 $2,571,262 $18,910,805
Jul-28 2024 $0.402022 $0.400739 $0.406775 $0.406775 $2,481,811 $19,187,231
Jul-27 2024 $0.405476 $0.403102 $0.405691 $0.403102 $2,365,908 $19,352,090
Jul-26 2024 $0.403427 $0.398798 $0.406584 $0.399538 $2,475,183 $19,254,283
Jul-25 2024 $0.39846 $0.380028 $0.400815 $0.400815 $2,748,606 $19,017,227
Jul-24 2024 $0.40107 $0.40107 $0.404627 $0.403996 $2,402,186 $19,141,787
Jul-23 2024 $0.403718 $0.403718 $0.427154 $0.427154 $2,560,870 $19,268,192
Jul-22 2024 $0.427336 $0.427336 $0.441209 $0.440675 $2,586,878 $20,395,421
Jul-21 2024 $0.444443 $0.431629 $0.444443 $0.436462 $3,175,789 $21,211,871
Jul-20 2024 $0.43657 $0.436423 $0.443002 $0.439803 $3,130,965 $20,836,094
Jul-19 2024 $0.439988 $0.439063 $0.447686 $0.445026 $2,554,081 $20,999,242
Jul-18 2024 $0.444917 $0.444537 $0.449921 $0.449826 $2,511,011 $21,234,495
Jul-17 2024 $0.450135 $0.448139 $0.455638 $0.448139 $2,800,244 $21,483,526
Jul-16 2024 $0.447907 $0.442891 $0.450318 $0.449038 $3,341,973 $21,377,191

Analyse historique et de marché du prix de XCAD Network (XCAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1160 jours, à partir du jour 28-05-2021.