Cap Marché $2.28T
2.79%
Volume 24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Monnaies
28.516
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.016 | $0.015691 | $0.016 | $0.015834 | - | - |
Aug-18 2024 | $0.015969 | $0.015969 | $0.01624 | $0.016063 | - | - |
Aug-17 2024 | $0.016032 | $0.015886 | $0.016068 | $0.015886 | - | - |
Aug-16 2024 | $0.015901 | $0.015444 | $0.01612 | $0.015557 | - | - |
Aug-15 2024 | $0.015562 | $0.015371 | $0.016143 | $0.015893 | - | - |
Aug-14 2024 | $0.015929 | $0.015883 | $0.016574 | $0.016369 | - | - |
Aug-13 2024 | $0.016355 | $0.015861 | $0.01657 | $0.016039 | - | - |
Aug-12 2024 | $0.016105 | $0.015579 | $0.01629 | $0.015923 | - | - |
Aug-11 2024 | $0.015886 | $0.015855 | $0.016674 | $0.016492 | - | - |
Aug-10 2024 | $0.016421 | $0.016305 | $0.016512 | $0.016462 | - | - |
Aug-09 2024 | $0.016319 | $0.016182 | $0.01663 | $0.01663 | - | - |
Aug-08 2024 | $0.016802 | $0.014875 | $0.016802 | $0.014875 | - | - |
Aug-07 2024 | $0.014962 | $0.014783 | $0.015528 | $0.015101 | - | - |
Aug-06 2024 | $0.015177 | $0.014764 | $0.015363 | $0.014941 | - | - |
Aug-05 2024 | $0.014769 | $0.013527 | $0.015632 | $0.015632 | - | - |