Cap Marché $2.23T
0.63%
Volume 24h $97.40B
-50.19%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Monnaies
28.489
+7
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00020381 | $0.00019297 | $0.00020462 | $0.00019297 | $2,052 | - |
Aug-15 2024 | $0.00019261 | $0.00018925 | $0.00023518 | $0.00023518 | $4,376 | - |
Aug-14 2024 | $0.00023518 | $0.00023 | $0.00026472 | $0.0002633 | $12,365 | - |
Aug-13 2024 | $0.00025993 | $0.00025543 | $0.00026085 | $0.00026085 | $1,068 | - |
Aug-12 2024 | $0.00026085 | $0.00021831 | $0.00026385 | $0.00021831 | $4,297 | - |
Aug-11 2024 | $0.00021854 | $0.00021854 | $0.00022375 | $0.00022167 | $107 | - |
Aug-10 2024 | $0.00022195 | $0.00022129 | $0.00022393 | $0.00022369 | $103 | - |
Aug-09 2024 | $0.00022369 | $0.00022045 | $0.00022614 | $0.00022045 | $156 | - |
Aug-08 2024 | $0.00022045 | $0.00019862 | $0.00022045 | $0.00019862 | $207 | - |
Aug-07 2024 | $0.00019862 | $0.00019862 | $0.00021404 | $0.00021404 | $44 | - |
Aug-06 2024 | $0.00021404 | $0.0002085 | $0.00021404 | $0.0002085 | $386 | - |
Aug-05 2024 | $0.0002085 | $0.00019976 | $0.00022423 | $0.00022423 | $1,309 | - |
Aug-04 2024 | $0.00024922 | $0.00024922 | $0.00025678 | $0.00025636 | $1,097 | - |
Aug-03 2024 | $0.00025636 | $0.00025636 | $0.00026637 | $0.00026637 | $115 | - |
Aug-02 2024 | $0.00026637 | $0.00025157 | $0.00030419 | $0.00030419 | $5,631 | - |