Cap Marché $2.56T
2.15%
Volume 24h $116.03B
23.59%
BTC % 54.23%
0.83%
ETH % 10.01%
0.5%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de XAI Corp (XAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00011564 | $0.00011564 | $0.00011564 | $0.00011564 | - | - |
| Apr-03 2026 | $0.00011564 | $0.00011477 | $0.00011564 | $0.00011477 | - | - |
| Apr-02 2026 | $0.00011477 | $0.00011477 | $0.00011809 | $0.00011809 | - | - |
| Apr-01 2026 | $0.00011809 | $0.00011809 | $0.00011809 | $0.00011809 | - | - |
| Mar-31 2026 | $0.00011809 | $0.00011216 | $0.00011809 | $0.00011216 | - | - |
| Mar-30 2026 | $0.00011216 | $0.00011216 | $0.00011216 | $0.00011216 | - | - |
| Mar-29 2026 | $0.00011216 | $0.00011216 | $0.0001124 | $0.0001124 | - | - |
| Mar-28 2026 | $0.0001124 | $0.00011174 | $0.00012159 | $0.00012159 | - | - |
| Mar-27 2026 | $0.00012159 | $0.00012159 | $0.00012159 | $0.00012159 | - | - |
| Mar-26 2026 | $0.00012159 | $0.00012159 | $0.00012159 | $0.00012159 | - | - |
| Mar-25 2026 | $0.00012159 | $0.00011903 | $0.00012159 | $0.00011903 | - | - |
| Mar-24 2026 | $0.00011903 | $0.00011796 | $0.00011903 | $0.00011796 | - | - |
| Mar-23 2026 | $0.00011796 | $0.00011796 | $0.00011796 | $0.00011796 | - | - |
| Mar-22 2026 | $0.00011796 | $0.00011796 | $0.00012005 | $0.00012005 | - | - |
| Mar-21 2026 | $0.00012005 | $0.00011953 | $0.00012005 | $0.00011953 | - | - |