Cap Marché $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de XAI Corp (XAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00017073 | $0.00016656 | $0.00017121 | $0.00017121 | - | - |
| Nov-17 2025 | $0.00017121 | $0.00017121 | $0.00017121 | $0.00017121 | - | - |
| Nov-16 2025 | $0.00017121 | $0.00017121 | $0.00017429 | $0.00017429 | - | - |
| Nov-15 2025 | $0.00017429 | $0.00017429 | $0.00017459 | $0.00017459 | - | - |
| Nov-14 2025 | $0.00017459 | $0.00017459 | $0.0001943 | $0.0001943 | - | - |
| Nov-13 2025 | $0.0001943 | $0.00018705 | $0.00019515 | $0.00018705 | - | - |
| Nov-12 2025 | $0.00018705 | $0.00018705 | $0.00019424 | $0.00019424 | - | - |
| Nov-11 2025 | $0.00019424 | $0.00019424 | $0.00019772 | $0.00019772 | - | - |
| Nov-10 2025 | $0.00019772 | $0.00019772 | $0.00019874 | $0.00019844 | - | - |
| Nov-09 2025 | $0.00018798 | $0.00018798 | $0.00018798 | $0.00018798 | - | - |
| Nov-08 2025 | $0.00018798 | $0.00018798 | $0.000189 | $0.0001888 | - | - |
| Nov-07 2025 | $0.00018973 | $0.00018258 | $0.00018973 | $0.00018681 | - | - |
| Nov-06 2025 | $0.00018681 | $0.00018681 | $0.00018833 | $0.00018833 | - | - |
| Nov-05 2025 | $0.00018406 | $0.00017471 | $0.00018406 | $0.00017471 | - | - |
| Nov-04 2025 | $0.00017471 | $0.00017471 | $0.00019609 | $0.00019609 | - | - |