Cap Marché $3.54T
1.52%
Volume 24h $265.15B
39.01%
BTC % 60.24%
0.23%
ETH % 8.8%
-0.11%
Monnaies
32.140
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XAI Corp (XAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00026067 | $0.00025935 | $0.00026067 | $0.00025935 | - | - |
| Jun-14 2025 | $0.00025935 | $0.00025935 | $0.00025935 | $0.00025935 | - | - |
| Jun-13 2025 | $0.00025935 | $0.00025529 | $0.00027619 | $0.00027619 | $1,515 | - |
| Jun-12 2025 | $0.00027571 | $0.00027571 | $0.00029696 | $0.00029696 | - | - |
| Jun-11 2025 | $0.00029696 | $0.00029696 | $0.00030425 | $0.00030364 | - | - |
| Jun-10 2025 | $0.00031588 | $0.00031588 | $0.00033395 | $0.00031696 | $50 | - |
| Jun-09 2025 | $0.00031696 | $0.00030126 | $0.00031696 | $0.00030126 | $87 | - |
| Jun-08 2025 | $0.00030126 | $0.00029764 | $0.00030126 | $0.00029975 | - | - |
| Jun-07 2025 | $0.00029363 | $0.00029362 | $0.00029538 | $0.00029538 | - | - |
| Jun-06 2025 | $0.00029538 | $0.0002864 | $0.00029555 | $0.0002864 | $137 | - |
| Jun-05 2025 | $0.00030776 | $0.00030738 | $0.00030776 | $0.00030774 | - | - |
| Jun-04 2025 | $0.00030871 | $0.00030871 | $0.00032633 | $0.00032633 | $2,046 | - |
| Jun-03 2025 | $0.00032633 | $0.0003262 | $0.0003291 | $0.00032698 | $123 | - |
| Jun-02 2025 | $0.00032698 | $0.00031739 | $0.00033296 | $0.00033296 | $2,253 | - |
| Jun-01 2025 | $0.00033388 | $0.00032909 | $0.00033541 | $0.00033541 | - | - |