Cap Marché $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Monnaies
32.417
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de X7R (X7R), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
| Nov-19 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
| Nov-18 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
| Nov-17 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
| Nov-16 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
| Nov-15 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
| Nov-14 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
| Nov-13 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
| Nov-12 2024 | $0.00447274 | $0.00423296 | $0.00447274 | $0.00423296 | $482 | - |
| Nov-11 2024 | $0.00423296 | $0.00398055 | $0.0057082 | $0.0057082 | $15,417 | - |
| Nov-10 2024 | $0.0057082 | $0.0057082 | $0.0057082 | $0.0057082 | - | - |
| Nov-09 2024 | $0.0057082 | $0.0057082 | $0.0057082 | $0.0057082 | - | - |
| Nov-08 2024 | $0.0057082 | $0.0057082 | $0.00579867 | $0.00578024 | $4,260 | - |
| Nov-07 2024 | $0.00578024 | $0.00517777 | $0.00578024 | $0.00517777 | $688 | - |
| Nov-06 2024 | $0.00517777 | $0.00517777 | $0.00517777 | $0.00517777 | - | - |