Cap Marché $2.18T
0.27%
Volume 24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Monnaies
28.769
+28
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00686705 | $0.00686705 | $0.00773879 | $0.00773879 | $2,185 | - |
Sep-15 2024 | $0.00773879 | $0.00770643 | $0.00773879 | $0.00770643 | $734 | - |
Sep-14 2024 | $0.00770643 | $0.00675418 | $0.00858468 | $0.00675418 | $15,148 | - |
Sep-13 2024 | $0.00675418 | $0.00675418 | $0.00734108 | $0.00734108 | $6,929 | - |
Sep-12 2024 | $0.00734108 | $0.00734108 | $0.00745183 | $0.00745183 | $364 | - |
Sep-11 2024 | $0.00745183 | $0.00745183 | $0.00790994 | $0.00757547 | $3,226 | - |
Sep-10 2024 | $0.00757547 | $0.00757547 | $0.00757547 | $0.00757547 | - | - |
Sep-09 2024 | $0.00757547 | $0.00757547 | $0.00757547 | $0.00757547 | - | - |
Sep-08 2024 | $0.00757547 | $0.00750801 | $0.00757547 | $0.00750801 | $23 | - |
Sep-07 2024 | $0.00750801 | $0.00738834 | $0.00769604 | $0.00769604 | $799 | - |
Sep-06 2024 | $0.00769604 | $0.00769604 | $0.00789163 | $0.00789163 | $182 | - |
Sep-05 2024 | $0.00789163 | $0.00789163 | $0.00789163 | $0.00789163 | - | - |
Sep-04 2024 | $0.00789163 | $0.00789163 | $0.00815165 | $0.00815165 | $286 | - |
Sep-03 2024 | $0.00815165 | $0.00815165 | $0.00840126 | $0.00840126 | $848 | - |
Sep-02 2024 | $0.00840126 | $0.00829994 | $0.00840126 | $0.00829994 | $10 | - |